Indicators

United Parcel Service (NY: UPS )

143.64 +0.90 (+0.63%)

Streaming Delayed Price Updated: 11:43 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	87.72	88.48	87.65	87.92	4,471,340	+0.50(+0.57%)
Jul 28, 2017	86.39	87.61	86.03	87.41	5,362,813	+1.49(+1.73%)
Jul 27, 2017	88.48	88.48	85.28	85.92	9,340,855	-3.59(-4.01%)
Jul 26, 2017	90.51	90.59	89.42	89.51	3,735,664	-0.74(-0.82%)
Jul 25, 2017	89.94	90.68	89.61	90.25	2,784,194	+0.85(+0.95%)
Jul 24, 2017	89.66	89.74	89.26	89.40	2,880,416	-0.42(-0.47%)
Jul 21, 2017	89.56	90.16	89.40	89.82	2,224,157	+0.08(+0.09%)
Jul 20, 2017	90.24	90.24	89.62	89.74	2,806,405	-0.33(-0.36%)
Jul 19, 2017	89.06	90.07	88.69	90.07	3,188,652	+0.92(+1.04%)
Jul 18, 2017	89.25	89.40	88.90	89.14	2,687,905	-0.16(-0.18%)
Jul 17, 2017	89.18	89.49	88.78	89.30	3,280,732	-0.30(-0.34%)
Jul 14, 2017	88.51	89.76	88.36	89.61	4,109,376	+1.00(+1.12%)
Jul 13, 2017	88.02	88.94	87.82	88.61	2,867,711	+0.47(+0.53%)
Jul 12, 2017	88.19	88.57	87.80	88.14	2,754,839	+0.40(+0.45%)
Jul 11, 2017	87.88	87.98	87.33	87.74	2,240,408	-0.11(-0.13%)
Jul 10, 2017	87.76	88.15	87.52	87.85	2,131,066	-0.12(-0.14%)
Jul 07, 2017	87.24	88.18	87.01	87.97	2,186,273	+0.89(+1.03%)
Jul 06, 2017		88.10	86.96	87.08	2,053,926	-1.02(-1.16%)
Jul 05, 2017	88.14	88.60	87.88	88.10	2,043,201	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.