Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	52.06	54.63	51.45	53.89	1,735,056	+3.14(+6.18%)
Jul 28, 2016	51.01	51.01	49.65	50.75	923,173	-1.36(-2.62%)
Jul 27, 2016	52.45	53.04	51.46	52.11	512,275	-0.10(-0.18%)
Jul 26, 2016	51.54	52.24	51.19	52.21	510,000	+0.85(+1.65%)
Jul 25, 2016	51.00	51.80	50.80	51.36	527,249	+0.42(+0.82%)
Jul 22, 2016	51.12	51.54	49.73	50.94	588,556	-0.35(-0.69%)
Jul 21, 2016	50.56	52.14	49.77	51.29	922,793	+1.86(+3.76%)
Jul 20, 2016	48.95	49.94	48.66	49.44	573,090	+0.38(+0.78%)
Jul 19, 2016	48.46	49.09	48.28	49.05	493,338	+0.37(+0.76%)
Jul 18, 2016	47.62	48.82	42.71	48.68	636,421	+0.95(+2.00%)
Jul 15, 2016	48.11	48.11	47.26	47.73	383,237	-0.16(-0.34%)
Jul 14, 2016	48.01	48.58	47.68	47.89	457,503	+0.42(+0.88%)
Jul 13, 2016	47.49	47.75	46.34	47.47	631,277	+0.00(+0.00%)
Jul 12, 2016	47.21	47.90	46.96	47.47	451,416	+0.97(+2.09%)
Jul 11, 2016	46.08	47.39	45.97	46.50	408,819	+0.78(+1.71%)
Jul 08, 2016	44.64	46.10	43.92	45.72	545,905	+1.79(+4.08%)
Jul 07, 2016	43.96	45.27	43.43	43.92	429,783	+0.20(+0.46%)
Jul 06, 2016	42.96	44.08	42.60	43.72	566,362	+0.46(+1.06%)
Jul 05, 2016	44.89	44.89	42.77	43.27	740,877	-2.10(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.