Indicators

Dominion Resources (NY: D )

53.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.24	10.27	10.15	10.15	3,435,349	-0.08(-0.79%)
Jul 28, 2005	10.14	10.26	10.10	10.24	4,181,991	+0.12(+1.22%)
Jul 27, 2005	10.13	10.17	10.11	10.11	3,154,586	-0.01(-0.14%)
Jul 26, 2005	10.15	10.20	10.11	10.13	2,604,697	-0.02(-0.16%)
Jul 25, 2005	10.16	10.25	10.14	10.14	1,621,662	-0.02(-0.15%)
Jul 22, 2005	10.07	10.17	10.06	10.16	3,872,133	+0.10(+0.96%)
Jul 21, 2005	10.26	10.30	10.03	10.06	4,164,898	-0.20(-1.92%)
Jul 20, 2005	10.19	10.29	10.17	10.26	4,822,800	+0.03(+0.32%)
Jul 19, 2005	10.23	10.28	10.18	10.22	4,001,968	-0.00(-0.04%)
Jul 18, 2005	10.27	10.31	10.23	10.23	1,735,131	-0.05(-0.44%)
Jul 15, 2005	10.24	10.28	10.19	10.27	2,052,263	+0.03(+0.34%)
Jul 14, 2005	10.43	10.48	10.15	10.24	3,845,948	-0.13(-1.29%)
Jul 13, 2005	10.39	10.44	10.33	10.37	2,770,173	-0.06(-0.61%)
Jul 12, 2005	10.41	10.46	10.38	10.44	3,068,757	-0.00(-0.01%)
Jul 11, 2005	10.32	10.44	10.30	10.44	4,964,637	+0.15(+1.50%)
Jul 08, 2005	10.14	10.31	10.13	10.28	4,331,101	+0.11(+1.08%)
Jul 07, 2005	9.974	10.18	9.919	10.17	4,607,500	+0.15(+1.48%)
Jul 06, 2005	10.19	10.23	10.02	10.03	4,231,815	-0.18(-1.78%)
Jul 05, 2005	10.19	10.22	10.09	10.21	3,320,062	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.