Indicators

Purpose Silver Bullion ETF (TSX: SBT )

16.27 -0.50 (-2.98%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.16	13.16	13.14	13.14	300	+0.28(+2.18%)
Jul 27, 2023				12.86	0	-0.23(-1.76%)
Jul 21, 2023				13.09	0	-0.07(-0.53%)
Jul 20, 2023	13.22	13.22	13.16	13.16	1,100	-0.19(-1.42%)
Jul 19, 2023	13.35	13.35	13.35	13.35	600	+0.75(+5.95%)
Jul 12, 2023				12.60	0	+0.31(+2.52%)
Jul 11, 2023	12.29	12.29	12.29	12.29	1,400	-0.01(-0.08%)
Jul 10, 2023	12.31	12.31	12.30	12.30	300	+0.33(+2.76%)
Jun 29, 2023				11.97	0	-0.03(-0.25%)
Jun 26, 2023				12.00	0	-0.01(-0.08%)
Jun 22, 2023				12.01	0	-0.14(-1.15%)
Jun 21, 2023	12.15	12.15	12.15	12.15	100	-0.64(-5.00%)
Jun 09, 2023				12.79	20	-1.04(-7.52%)
May 08, 2023	13.83	13.83	13.83	13.83	385	-0.07(-0.50%)
May 04, 2023				13.90	0	+0.63(+4.75%)
May 02, 2023				13.27	0	-0.36(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.