Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 29, 2021 0.4600 0.4750 0.4500 0.4700 205,451 +0.02(+4.44%)
Jul 28, 2021 0.4500 0.4550 0.4300 0.4500 88,342 +0.00(+0.00%)
Jul 27, 2021 0.4550 0.4550 0.4500 0.4500 32,120 -0.01(-2.17%)
Jul 26, 2021 0.4700 0.4750 0.4600 0.4600 16,523 -0.01(-2.13%)
Jul 23, 2021 0.4600 0.4750 0.4600 0.4700 212,090 -0.01(-1.05%)
Jul 22, 2021 0.4750 0.4750 0.4750 0.4750 1,884 +0.01(+1.06%)
Jul 21, 2021 0.4650 0.4750 0.4650 0.4700 9,061 +0.00(+0.00%)
Jul 20, 2021 0.4700 0.4700 0.4700 0.4700 13,540 +0.01(+2.17%)
Jul 19, 2021 0.4650 0.4650 0.4450 0.4600 128,350 -0.01(-2.13%)
Jul 15, 2021 0.4700 0.4700 0.4700 0.4700 747 +0.00(+0.00%)
Jul 14, 2021 0.4750 0.4750 0.4700 0.4700 66,317 +0.00(+0.00%)
Jul 13, 2021 0.4700 0.5000 0.4700 0.4700 189,251 +0.00(+1.08%)
Jul 12, 2021 0.4900 0.4900 0.4650 0.4650 44,068 -0.02(-4.12%)
Jul 09, 2021 0.4900 0.4900 0.4800 0.4850 90,492 +0.00(+0.00%)
Jul 08, 2021 0.4700 0.4850 0.4700 0.4850 78,654 -0.01(-2.02%)
Jul 07, 2021 0.4950 0.5100 0.4950 0.4950 125,232 -0.01(-1.00%)
Jul 06, 2021 0.5000 0.5000 0.5000 0.5000 118,057 +0.00(+0.00%)
Jul 05, 2021 0.4800 0.5100 0.4800 0.5000 146,386 +0.02(+4.17%)
Jul 02, 2021 0.4850 0.4900 0.4700 0.4800 111,693 -0.01(-1.03%)
Jun 30, 2021 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Jun 29, 2021 0.4900 0.4900 0.4900 0.4900 2,522 +0.00(+0.00%)
Jun 28, 2021 0.4900 0.4900 0.4900 0.4900 8,083 +0.01(+1.03%)
Jun 25, 2021 0.4900 0.4900 0.4850 0.4850 12,205 -0.01(-1.02%)
Jun 24, 2021 0.4900 0.4900 0.4900 0.4900 4,012 +0.00(+0.00%)
Jun 23, 2021 0.5200 0.5200 0.4850 0.4900 31,181 -0.02(-3.92%)
Jun 22, 2021 0.5100 0.5100 0.4950 0.5100 89,506 +0.00(+0.00%)
Jun 21, 2021 0.5100 0.5100 0.5000 0.5100 30,052 +0.01(+2.00%)
Jun 18, 2021 0.4900 0.5200 0.4900 0.5000 115,243 +0.00(+0.00%)
Jun 17, 2021 0.4900 0.5200 0.4850 0.5000 365,916 +0.01(+1.01%)
Jun 16, 2021 0.5000 0.5000 0.4800 0.4950 220,862 -0.01(-1.00%)
Jun 15, 2021 0.5200 0.5200 0.4900 0.5000 28,128 -0.03(-5.66%)
Jun 14, 2021 0.5500 0.5500 0.5200 0.5300 83,808 +0.00(+0.00%)
Jun 11, 2021 0.5300 0.5500 0.5300 0.5300 89,820 +0.00(+0.00%)
Jun 10, 2021 0.4800 0.5400 0.4800 0.5300 485,411 +0.06(+11.58%)
Jun 09, 2021 0.4700 0.4750 0.4600 0.4750 23,088 +0.01(+1.06%)
Jun 08, 2021 0.4600 0.4700 0.4450 0.4700 161,595 +0.02(+4.44%)
Jun 07, 2021 0.4550 0.4600 0.4500 0.4500 57,430 -0.01(-2.17%)
Jun 04, 2021 0.4600 0.4650 0.4600 0.4600 4,260 +0.01(+2.22%)
Jun 03, 2021 44.50 0.4500 0.4450 0.4500 1,112,900 -0.01(-2.17%)
Jun 02, 2021 0.4650 0.4650 0.4600 0.4600 9,265 -0.01(-2.13%)
Jun 01, 2021 0.4650 0.4750 0.4500 0.4700 515,889 +0.01(+2.17%)
May 31, 2021 0.4650 0.4700 0.4600 0.4600 46,991 -0.01(-3.16%)
May 28, 2021 0.4900 0.4900 0.4600 0.4750 51,035 -0.01(-1.04%)
May 27, 2021 0.4800 0.4900 0.4800 0.4800 75,085 -0.01(-2.04%)
May 26, 2021 0.4700 0.5000 0.4700 0.4900 45,294 +0.00(+0.00%)
May 25, 2021 0.5300 0.5300 0.4900 0.4900 64,716 -0.02(-3.92%)
May 21, 2021 0.5100 0.5100 0.5100 0 +0.02(+3.03%)
May 20, 2021 0.5200 0.5200 0.4950 0.4950 8,639 -0.02(-2.94%)
May 19, 2021 0.5100 0.5200 0.4900 0.5100 19,740 -0.01(-1.92%)
May 18, 2021 0.5000 0.5200 0.4950 0.5200 28,471 +0.01(+1.96%)
May 17, 2021 0.5200 0.5200 0.5100 0.5100 14,976 +0.00(+0.00%)
May 14, 2021 0.4800 0.5100 0.4750 0.5100 144,486 +0.04(+9.68%)
May 13, 2021 0.5200 0.5200 0.4300 0.4650 538,423 -0.03(-7.00%)
May 12, 2021 0.4900 0.5400 0.4800 0.5000 154,537 +0.01(+1.01%)
May 11, 2021 0.5000 0.5000 0.4900 0.4950 39,633 -0.01(-1.00%)
May 10, 2021 0.5200 0.5200 0.4950 0.5000 230,470 -0.04(-7.41%)
May 07, 2021 0.5300 0.5500 0.5000 0.5400 71,786 +0.01(+1.89%)
May 06, 2021 0.5200 0.5300 0.5200 0.5300 4,129 +0.00(+0.00%)
May 05, 2021 0.5100 0.5500 0.5100 0.5300 163,546 -0.02(-3.64%)
May 04, 2021 0.5800 0.5800 0.5500 0.5500 33,461 -0.03(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.