Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.240 1.240 1.160 1.160 69,015 -0.08(-6.45%)
Jul 30, 2019 1.250 1.250 1.240 1.240 20,355 -0.01(-0.80%)
Jul 29, 2019 1.280 1.280 1.240 1.250 10,750 -0.02(-1.57%)
Jul 26, 2019 1.260 1.290 1.260 1.270 22,000 +0.01(+0.79%)
Jul 25, 2019 1.300 1.310 1.260 1.260 1,266,075 -0.03(-2.33%)
Jul 24, 2019 1.270 1.330 1.270 1.290 599,450 +0.01(+0.78%)
Jul 23, 2019 1.280 1.300 1.280 1.280 38,100 +0.00(+0.00%)
Jul 22, 2019 1.300 1.300 1.280 1.280 47,800 -0.02(-1.54%)
Jul 19, 2019 1.300 1.300 1.290 1.300 28,300 +0.01(+0.78%)
Jul 18, 2019 1.390 1.390 1.280 1.290 220,231 -0.01(-0.77%)
Jul 17, 2019 1.250 1.310 1.230 1.300 45,314 +0.05(+4.00%)
Jul 16, 2019 1.240 1.260 1.230 1.250 28,801 -0.01(-0.79%)
Jul 15, 2019 1.250 1.260 1.230 1.260 130,905 +0.02(+1.61%)
Jul 12, 2019 1.230 1.250 1.230 1.240 32,054 +0.00(+0.00%)
Jul 11, 2019 1.240 1.250 1.230 1.240 37,528 -0.01(-0.80%)
Jul 10, 2019 1.240 1.260 1.240 1.250 67,516 +0.00(+0.00%)
Jul 09, 2019 1.250 1.260 1.230 1.250 24,618 +0.02(+1.63%)
Jul 08, 2019 1.210 1.280 1.210 1.230 14,058 -0.02(-1.60%)
Jul 05, 2019 1.280 1.280 1.200 1.250 56,216 -0.02(-1.57%)
Jul 04, 2019 1.250 1.290 1.230 1.270 27,307 +0.01(+0.79%)
Jul 03, 2019 1.270 1.290 1.260 1.260 23,113 -0.02(-1.56%)
Jul 02, 2019 1.210 1.380 1.210 1.280 34,292 -0.01(-0.78%)
Jun 28, 2019 1.290 1.290 1.290 0 -0.10(-7.19%)
Jun 27, 2019 1.490 1.490 1.380 1.390 66,503 -0.03(-2.11%)
Jun 26, 2019 1.420 1.430 1.390 1.420 68,950 +0.00(+0.00%)
Jun 25, 2019 1.430 1.430 1.400 1.420 67,633 -0.01(-0.70%)
Jun 24, 2019 1.420 1.430 1.420 1.430 99,849 +0.01(+0.70%)
Jun 21, 2019 1.440 1.440 1.420 1.420 44,239 -0.01(-0.70%)
Jun 20, 2019 1.350 1.490 1.350 1.430 90,400 +0.02(+1.42%)
Jun 19, 2019 1.440 1.440 1.410 1.410 57,205 +0.00(+0.00%)
Jun 18, 2019 1.460 1.460 1.400 1.410 85,312 -0.02(-1.40%)
Jun 17, 2019 1.430 1.490 1.350 1.430 163,276 -0.02(-1.38%)
Jun 14, 2019 1.390 1.470 1.390 1.450 31,050 +0.04(+2.84%)
Jun 13, 2019 1.360 1.420 1.360 1.410 57,346 +0.02(+1.44%)
Jun 12, 2019 1.400 1.450 1.380 1.390 77,150 -0.08(-5.44%)
Jun 11, 2019 1.500 1.620 1.420 1.470 219,703 +0.00(+0.00%)
Jun 10, 2019 1.500 1.500 1.430 1.470 179,678 +0.07(+5.00%)
Jun 07, 2019 1.320 1.460 1.320 1.400 3,439,424 +0.02(+1.45%)
Jun 06, 2019 1.350 1.410 1.340 1.380 48,042 +0.05(+3.76%)
Jun 05, 2019 1.310 1.380 1.310 1.330 70,293 -0.02(-1.48%)
Jun 04, 2019 1.240 1.370 1.220 1.350 111,350 +0.02(+1.50%)
Jun 03, 2019 1.300 1.400 1.300 1.330 44,299 +0.01(+0.76%)
May 31, 2019 1.290 1.370 1.270 1.320 79,453 +0.01(+0.76%)
May 30, 2019 1.170 1.340 1.170 1.310 131,232 +0.14(+11.97%)
May 29, 2019 1.140 1.170 1.110 1.170 169,102 +0.06(+5.41%)
May 28, 2019 1.280 1.300 1.080 1.110 2,550,640 -0.14(-11.20%)
May 27, 2019 1.430 1.430 1.230 1.250 71,010 -0.04(-3.10%)
May 24, 2019 1.270 1.310 1.250 1.290 57,001 -0.01(-0.77%)
May 23, 2019 1.330 1.350 1.300 1.300 106,632 -0.05(-3.70%)
May 22, 2019 1.390 1.400 1.330 1.350 104,650 -0.02(-1.46%)
May 21, 2019 1.530 1.530 1.360 1.370 260,675 -0.09(-6.16%)
May 17, 2019 1.460 1.460 1.460 0 -0.02(-1.35%)
May 16, 2019 1.510 1.530 1.430 1.480 148,253 -0.02(-1.33%)
May 15, 2019 1.450 1.570 1.450 1.500 254,237 -0.02(-1.32%)
May 14, 2019 1.520 1.520 1.480 1.520 149,913 -0.03(-1.94%)
May 13, 2019 1.620 1.650 1.530 1.550 197,931 -0.05(-3.13%)
May 10, 2019 1.520 1.630 1.520 1.600 244,683 +0.09(+5.96%)
May 09, 2019 1.480 1.540 1.480 1.510 224,154 +0.06(+4.14%)
May 08, 2019 1.420 1.460 1.420 1.450 35,800 +0.03(+2.11%)
May 07, 2019 1.430 1.450 1.420 1.420 122,105 +0.00(+0.00%)
May 06, 2019 1.360 1.430 1.360 1.420 70,820 +0.02(+1.43%)
May 03, 2019 1.400 1.430 1.390 1.400 117,553 +0.01(+0.72%)
May 02, 2019 1.380 1.420 1.380 1.390 92,133 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.