Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.990 3.060 2.970 3.060 29,625 +0.06(+2.00%)
Jul 29, 2010 3.000 3.000 3.000 3.000 7,000 +0.00(+0.00%)
Jul 28, 2010 2.940 3.030 2.930 3.000 55,736 +0.01(+0.33%)
Jul 27, 2010 2.990 2.990 2.930 2.990 7,500 -0.01(-0.33%)
Jul 26, 2010 3.020 3.050 3.000 3.000 10,150 -0.02(-0.66%)
Jul 23, 2010 2.960 3.020 2.950 3.020 29,050 +0.06(+2.03%)
Jul 22, 2010 3.020 3.020 2.960 2.960 10,232 -0.09(-2.95%)
Jul 21, 2010 3.010 3.060 3.010 3.050 15,850 +0.04(+1.33%)
Jul 20, 2010 3.080 3.080 2.770 3.010 119,834 -0.08(-2.59%)
Jul 19, 2010 3.080 3.110 3.010 3.090 29,139 +0.04(+1.31%)
Jul 16, 2010 3.000 3.050 3.000 3.050 75,724 +0.05(+1.67%)
Jul 15, 2010 2.920 3.050 2.900 3.000 100,720 +0.08(+2.74%)
Jul 14, 2010 2.900 2.930 2.900 2.920 21,327 +0.07(+2.46%)
Jul 13, 2010 2.790 2.940 2.790 2.850 77,575 +0.09(+3.26%)
Jul 12, 2010 2.750 2.850 2.730 2.760 13,700 +0.00(+0.00%)
Jul 09, 2010 2.760 2.760 2.760 2.760 1,090 +0.03(+1.10%)
Jul 08, 2010 2.740 2.780 2.630 2.730 16,700 -0.03(-1.09%)
Jul 07, 2010 2.710 2.770 2.660 2.760 8,000 +0.07(+2.60%)
Jul 06, 2010 2.890 2.890 2.620 2.690 26,396 -0.01(-0.37%)
Jul 02, 2010 2.910 2.910 2.560 2.700 80,515 -0.03(-1.10%)
Jun 30, 2010 2.540 2.750 2.530 2.730 46,145 +0.18(+7.06%)
Jun 29, 2010 2.550 2.590 2.500 2.550 34,980 -0.02(-0.78%)
Jun 25, 2010 2.520 2.600 2.460 2.570 68,256 +0.07(+2.80%)
Jun 24, 2010 2.500 2.540 2.480 2.500 19,500 +0.05(+2.04%)
Jun 23, 2010 2.450 2.450 2.440 2.450 7,800 +0.04(+1.66%)
Jun 22, 2010 2.430 2.460 2.410 2.410 20,780 -0.04(-1.63%)
Jun 21, 2010 2.430 2.450 2.430 2.450 12,880 +0.03(+1.24%)
Jun 18, 2010 2.450 2.490 2.400 2.420 43,750 -0.05(-2.02%)
Jun 17, 2010 2.510 2.510 2.470 2.470 55,035 -0.05(-1.98%)
Jun 16, 2010 2.490 2.520 2.450 2.520 6,925 +0.03(+1.20%)
Jun 15, 2010 2.540 2.540 2.420 2.490 58,750 -0.02(-0.80%)
Jun 14, 2010 2.590 2.600 2.500 2.510 12,923 -0.01(-0.40%)
Jun 11, 2010 2.500 2.520 2.500 2.520 15,126 +0.06(+2.44%)
Jun 10, 2010 2.410 2.490 2.410 2.460 20,500 +0.04(+1.65%)
Jun 09, 2010 2.480 2.490 2.420 2.420 10,300 -0.03(-1.22%)
Jun 08, 2010 2.490 2.500 2.360 2.450 13,037 +0.00(+0.00%)
Jun 07, 2010 2.500 2.500 2.450 2.450 12,400 +0.01(+0.41%)
Jun 04, 2010 2.450 2.490 2.260 2.440 25,035 +0.08(+3.39%)
Jun 03, 2010 2.450 2.490 2.340 2.360 15,137 -0.09(-3.67%)
Jun 02, 2010 2.430 2.500 2.430 2.450 20,950 +0.02(+0.82%)
Jun 01, 2010 2.470 2.470 2.410 2.430 5,687 +0.03(+1.25%)
May 31, 2010 2.400 2.400 2.400 50 +0.00(+0.00%)
May 28, 2010 2.330 2.400 2.350 2.400 6,973 -0.02(-0.83%)
May 27, 2010 2.350 2.420 2.340 2.420 13,350 +0.15(+6.61%)
May 26, 2010 2.340 2.400 2.260 2.270 22,455 +0.02(+0.89%)
May 25, 2010 2.320 2.350 2.210 2.250 45,173 -0.11(-4.66%)
May 21, 2010 2.350 2.380 2.340 2.360 10,371 +0.01(+0.43%)
May 20, 2010 2.430 2.370 2.350 2.350 27,683 -0.02(-0.84%)
May 19, 2010 2.440 2.460 2.370 2.370 21,832 -0.02(-0.84%)
May 18, 2010 2.400 2.440 2.390 2.390 28,900 +0.02(+0.84%)
May 17, 2010 2.400 2.500 2.370 2.370 111,130 -0.03(-1.25%)
May 14, 2010 2.410 2.420 2.400 2.400 8,904 -0.02(-0.83%)
May 13, 2010 2.460 2.500 2.420 2.420 11,237 -0.05(-2.02%)
May 12, 2010 2.480 2.560 2.460 2.470 7,965 -0.08(-3.14%)
May 11, 2010 2.500 2.550 2.470 2.550 17,000 +0.09(+3.66%)
May 10, 2010 2.450 2.510 2.460 2.460 15,465 +0.06(+2.50%)
May 07, 2010 2.460 2.460 2.300 2.400 27,415 -0.10(-4.00%)
May 06, 2010 2.630 2.630 2.400 2.500 44,050 -0.17(-6.37%)
May 05, 2010 2.610 2.670 2.620 2.670 11,020 -0.01(-0.37%)
May 04, 2010 2.700 2.700 2.580 2.680 53,700 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.