Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (TSV: SUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 29, 2019 0.0550 0.0650 0.0550 0.0650 51,800 +0.01(+18.18%)
Jul 26, 2019 0.0550 0.0700 0.0550 0.0550 48,000 +0.00(+0.00%)
Jul 25, 2019 0.0600 0.0600 0.0550 0.0550 118,000 +0.00(+0.00%)
Jul 24, 2019 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+0.00%)
Jul 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 19, 2019 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jul 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 16, 2019 0.0500 0.0600 0.0500 0.0500 121,900 +0.00(+0.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 10,240 +0.01(+11.11%)
Jul 12, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 09, 2019 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Jul 08, 2019 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Jul 05, 2019 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Jul 04, 2019 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Jul 03, 2019 0.0450 0.0500 0.0450 0.0450 119,000 +0.00(+0.00%)
Jun 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2019 0.0400 0.0450 0.0400 0.0450 11,000 +0.00(+0.00%)
Jun 26, 2019 0.0500 0.0500 0.0450 0.0450 13,000 +0.00(+0.00%)
Jun 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 20, 2019 0.0400 0.0450 0.0400 0.0450 91,000 +0.00(+12.50%)
Jun 19, 2019 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 07, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2019 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Jun 03, 2019 0.0450 0.0450 0.0450 0.0450 55,129 +0.00(+0.00%)
May 31, 2019 0.0400 0.0450 0.0400 0.0450 46,999 +0.00(+0.00%)
May 30, 2019 0.0450 0.0450 0.0450 0.0450 11,849 +0.00(+0.00%)
May 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 27, 2019 0.0450 0.0450 0.0450 0.0450 86,000 +0.00(+12.50%)
May 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2019 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
May 13, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 10, 2019 0.0550 0.0550 0.0450 0.0450 243,000 +0.00(+0.00%)
May 09, 2019 0.0550 0.0550 0.0450 0.0450 335,000 -0.01(-10.00%)
May 08, 2019 0.0450 0.0550 0.0450 0.0500 303,298 +0.01(+11.11%)
May 07, 2019 0.0400 0.0450 0.0400 0.0450 99,694 +0.00(+12.50%)
May 06, 2019 0.0400 0.0400 0.0400 0.0400 189,000 +0.00(+14.29%)
May 03, 2019 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.