Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NURS )

0.3300 +0.0100 (+3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.3250 0.3400 0.3100 0.3300 17,490 +0.01(+3.13%)
Jun 10, 2024 0.3600 0.3600 0.3050 0.3200 83,253 -0.04(-11.11%)
Jun 07, 2024 0.3800 0.3800 0.3400 0.3600 17,530 +0.00(+0.00%)
Jun 06, 2024 0.3600 0.3800 0.3200 0.3600 60,311 +0.01(+2.86%)
Jun 05, 2024 0.3100 0.6000 0.3100 0.3500 119,667 +0.05(+16.67%)
Jun 04, 2024 0.2800 0.3300 0.2800 0.3000 14,705 +0.04(+15.38%)
Jun 03, 2024 0.2800 0.2800 0.2550 0.2600 15,867 +0.00(+0.00%)
May 31, 2024 0.2750 0.2750 0.2500 0.2600 19,566 +0.00(+0.00%)
May 30, 2024 0.2600 0.2600 0.2350 0.2600 45,500 +0.00(+0.00%)
May 29, 2024 0.2750 0.2750 0.2600 0.2600 17,316 -0.01(-3.70%)
May 28, 2024 0.2500 0.2700 0.2500 0.2700 22,000 +0.02(+8.00%)
May 27, 2024 0.2550 0.2550 0.2500 0.2500 3,000 +0.01(+4.17%)
May 24, 2024 0.2800 0.2800 0.2250 0.2400 36,000 -0.02(-5.88%)
May 23, 2024 0.2600 0.2600 0.2550 0.2550 15,500 -0.01(-1.92%)
May 22, 2024 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
May 21, 2024 0.2650 0.2650 0.2600 0.2600 1,760 +0.00(+0.00%)
May 17, 2024 0.2600 0 +0.02(+8.33%)
May 16, 2024 0.2400 0.2400 0.2300 0.2400 18,500 +0.00(+0.00%)
May 15, 2024 0.2300 0.2400 0.2300 0.2400 3,000 +0.01(+4.35%)
May 14, 2024 0.2300 0.2300 0.2300 0.2300 1,000 +0.02(+6.98%)
May 13, 2024 0.2400 0.2400 0.2100 0.2150 29,500 -0.02(-10.42%)
May 10, 2024 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
May 09, 2024 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
May 08, 2024 0.2500 0.2500 0.2400 0.2400 18,500 -0.02(-7.69%)
May 07, 2024 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-3.70%)
May 06, 2024 0.2700 0.2700 0.2700 0.2700 1,500 +0.00(+0.00%)
May 03, 2024 0.2700 0.2700 0.2700 0.2700 1,100 -0.01(-1.82%)
May 02, 2024 0.2750 0.2750 0.2750 0.2750 1,000 +0.03(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.