Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2019 0.0500 0.0500 0.0500 0.0500 124,000 +0.00(+0.00%)
Jul 22, 2019 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jul 19, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 17, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 16, 2019 0.0550 0.0550 0.0550 0.0550 59,500 +0.00(+0.00%)
Jul 12, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 09, 2019 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jul 08, 2019 0.0550 0.0550 0.0550 0.0550 300,000 +0.00(+0.00%)
Jul 04, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 03, 2019 0.0500 0.0550 0.0500 0.0500 128,000 +0.00(+0.00%)
Jul 02, 2019 0.0500 0.0500 0.0500 0.0500 197,273 +0.00(+0.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2019 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Jun 24, 2019 0.0450 0.0500 0.0450 0.0500 148,000 +0.00(+0.00%)
Jun 21, 2019 0.0450 0.0500 0.0450 0.0500 159,000 +0.01(+11.11%)
Jun 20, 2019 0.0450 0.0500 0.0450 0.0450 108,000 +0.00(+0.00%)
Jun 19, 2019 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Jun 18, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jun 14, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 06, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 05, 2019 0.0500 0.0500 0.0500 0.0500 27,015 +0.00(+0.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jun 03, 2019 0.0400 0.0450 0.0400 0.0450 85,000 +0.00(+0.00%)
May 31, 2019 0.0450 0.0450 0.0450 0.0450 41,999 -0.01(-10.00%)
May 30, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
May 29, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
May 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 22, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 21, 2019 0.0450 0.0450 0.0450 0.0450 30,100 +0.00(+0.00%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2019 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 315,500 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 13, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 10, 2019 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
May 09, 2019 0.0450 0.0450 0.0450 0.0450 87,000 +0.00(+0.00%)
May 08, 2019 0.0500 0.0500 0.0450 0.0450 17,000 -0.01(-10.00%)
May 07, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 06, 2019 0.0500 0.0500 0.0500 0.0500 58,100 +0.00(+0.00%)
May 03, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
May 02, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.