Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 28, 2016 0.1400 0.1400 0.1300 0.1400 115,500 -0.00(-3.45%)
Jul 27, 2016 0.1500 0.1500 0.1450 0.1450 73,000 -0.01(-3.33%)
Jul 26, 2016 0.1450 0.1500 0.1450 0.1500 106,474 +0.01(+3.45%)
Jul 25, 2016 0.1500 0.1500 0.1400 0.1450 237,700 -0.02(-9.38%)
Jul 22, 2016 0.1600 0.1600 0.1550 0.1600 61,000 +0.00(+0.00%)
Jul 21, 2016 0.1550 0.1600 0.1500 0.1600 463,765 +0.02(+10.34%)
Jul 20, 2016 0.1550 0.1550 0.1450 0.1450 66,000 -0.02(-12.12%)
Jul 19, 2016 0.1650 0.1650 0.1650 0.1650 95,250 +0.01(+3.13%)
Jul 18, 2016 0.1600 0.1600 0.1600 0.1600 23,000 -0.01(-3.03%)
Jul 15, 2016 0.1550 0.1650 0.1500 0.1650 81,625 +0.01(+3.13%)
Jul 14, 2016 0.1600 0.1600 0.1550 0.1600 140,250 +0.00(+0.00%)
Jul 13, 2016 0.1500 0.1600 0.1450 0.1600 79,000 +0.00(+0.00%)
Jul 12, 2016 0.1600 0.1600 0.1500 0.1600 133,048 +0.00(+0.00%)
Jul 11, 2016 0.1600 0.1600 0.1550 0.1600 103,600 -0.01(-3.03%)
Jul 08, 2016 0.1600 0.1700 0.1600 0.1650 159,250 -0.01(-2.94%)
Jul 07, 2016 0.1700 0.1700 0.1450 0.1700 542,730 +0.03(+21.43%)
Jul 05, 2016 0.1350 0.1400 0.1350 0.1400 518,720 +0.01(+3.70%)
Jul 04, 2016 0.1350 0.1400 0.1300 0.1350 255,544 +0.01(+8.00%)
Jun 30, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 29, 2016 0.1250 0.1300 0.1250 0.1250 110,000 +0.00(+0.00%)
Jun 28, 2016 0.1250 0.1250 0.1250 0.1250 259,000 +0.00(+0.00%)
Jun 27, 2016 0.1250 0.1250 0.1250 0.1250 126,911 +0.00(+0.00%)
Jun 24, 2016 0.1250 0.1300 0.1250 0.1250 327,780 +0.01(+4.17%)
Jun 23, 2016 0.1250 0.1250 0.1200 0.1200 33,000 +0.00(+0.00%)
Jun 22, 2016 0.1250 0.1250 0.1200 0.1200 203,755 -0.01(-7.69%)
Jun 21, 2016 0.1250 0.1300 0.1250 0.1300 199,957 +0.01(+4.00%)
Jun 20, 2016 0.1200 0.1250 0.1200 0.1250 178,500 +0.01(+4.17%)
Jun 17, 2016 0.1200 0.1250 0.1200 0.1200 2,223,007 -0.01(-4.00%)
Jun 16, 2016 0.1250 0.1300 0.1250 0.1250 4,489,350 -0.01(-3.85%)
Jun 15, 2016 0.1250 0.1500 0.1200 0.1300 437,000 +0.00(+0.00%)
Jun 14, 2016 0.1250 0.1300 0.1250 0.1300 96,100 +0.01(+8.33%)
Jun 13, 2016 0.1200 0.1200 0.1200 0.1200 135,000 -0.01(-4.00%)
Jun 10, 2016 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Jun 09, 2016 0.1150 0.1250 0.1150 0.1250 286,629 +0.01(+4.17%)
Jun 08, 2016 0.1200 0.1200 0.1200 0.1200 10,791 +0.00(+4.35%)
Jun 07, 2016 0.1100 0.1200 0.1050 0.1150 166,076 -0.00(-4.17%)
Jun 06, 2016 0.1100 0.1200 0.1100 0.1200 74,898 +0.00(+0.00%)
Jun 03, 2016 0.1200 0.1200 0.1200 0.1200 123,000 +0.00(+0.00%)
Jun 02, 2016 0.1100 0.1200 0.1100 0.1200 123,298 +0.00(+4.35%)
Jun 01, 2016 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
May 31, 2016 0.1200 0.1200 0.1200 0.1200 75,000 +0.00(+4.35%)
May 30, 2016 0.1300 0.1300 0.1150 0.1150 74,199 -0.00(-4.17%)
May 27, 2016 0.1300 0.1300 0.1200 0.1200 6,000 -0.01(-4.00%)
May 26, 2016 0.1250 0.1250 0.1200 0.1250 50,000 -0.01(-3.85%)
May 25, 2016 0.1200 0.1300 0.1200 0.1300 22,000 +0.01(+4.00%)
May 20, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 19, 2016 0.1250 0.1250 0.1250 0.1250 22,450 +0.01(+4.17%)
May 18, 2016 0.1250 0.1250 0.1200 0.1200 49,500 -0.01(-4.00%)
May 17, 2016 0.1400 0.1400 0.1200 0.1250 112,500 +0.00(+0.00%)
May 16, 2016 0.1250 0.1250 0.1250 0.1250 46,000 +0.01(+4.17%)
May 13, 2016 0.1250 0.1250 0.1200 0.1200 48,576 -0.01(-4.00%)
May 12, 2016 0.1250 0.1250 0.1250 0.1250 45,300 +0.01(+4.17%)
May 11, 2016 0.1250 0.1250 0.1200 0.1200 31,000 -0.01(-4.00%)
May 10, 2016 0.1250 0.1250 0.1250 0.1250 94,000 +0.01(+4.17%)
May 09, 2016 0.1200 0.1250 0.1200 0.1200 138,000 -0.01(-4.00%)
May 06, 2016 0.1200 0.1450 0.1200 0.1250 211,500 -0.01(-3.85%)
May 05, 2016 0.1250 0.1300 0.1200 0.1300 80,000 +0.00(+0.00%)
May 04, 2016 0.1350 0.1350 0.1300 0.1300 100,170 -0.01(-3.70%)
May 03, 2016 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.