Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.3300 0.3350 0.3300 0.3350 25,250 +0.01(+1.52%)
Jul 30, 2013 0.3300 0.3350 0.3150 0.3300 724,000 -0.01(-1.49%)
Jul 29, 2013 0.3350 0.3350 0.3300 0.3350 74,200 -0.01(-1.47%)
Jul 26, 2013 0.3400 0.3400 0.3400 0.3400 2,750 +0.01(+3.03%)
Jul 25, 2013 0.3300 0.3400 0.3300 0.3300 186,000 -0.01(-1.49%)
Jul 24, 2013 0.3300 0.3350 0.3300 0.3350 142,000 -0.01(-2.90%)
Jul 23, 2013 0.3450 0.3450 0.3300 0.3450 48,029 -0.01(-1.43%)
Jul 22, 2013 0.3300 0.3500 0.3300 0.3500 181,760 +0.01(+2.94%)
Jul 19, 2013 0.3400 0.3400 0.3400 0.3400 312 -0.01(-2.86%)
Jul 18, 2013 0.3450 0.3500 0.3450 0.3500 9,000 +0.02(+6.06%)
Jul 17, 2013 0.3300 0.3300 0.3300 0.3300 70,000 +0.01(+3.13%)
Jul 16, 2013 0.3200 0.3200 0.3200 0.3200 13,375 +0.00(+0.00%)
Jul 15, 2013 0.3150 0.3300 0.3150 0.3200 4,250 +0.00(+0.00%)
Jul 12, 2013 0.3200 0.3200 0.3150 0.3200 70,177 -0.03(-8.57%)
Jul 11, 2013 0.3100 0.3500 0.3100 0.3500 87,250 +0.03(+11.11%)
Jul 10, 2013 0.3100 0.3150 0.3100 0.3150 153,500 -0.01(-1.56%)
Jul 09, 2013 0.3200 0.3200 0.3200 0.3200 298,000 +0.01(+3.23%)
Jul 08, 2013 0.3100 0.3150 0.3100 0.3100 40,083 +0.00(+0.00%)
Jul 05, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 04, 2013 0.3000 0.3100 0.3000 0.3100 18,000 +0.01(+3.33%)
Jul 03, 2013 0.3000 0.3000 0.3000 0.3000 1,600 +0.00(+0.00%)
Jul 02, 2013 0.3000 0.3000 0.3000 0.3000 21,290 -0.01(-1.64%)
Jun 28, 2013 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Jun 26, 2013 0.3000 0.3000 0.3000 0.3000 788,288 +0.00(+0.00%)
Jun 25, 2013 0.3000 0.3050 0.3000 0.3000 70,000 -0.01(-3.23%)
Jun 24, 2013 0.3000 0.3100 0.3000 0.3100 38,633 +0.01(+3.33%)
Jun 21, 2013 0.2850 0.3000 0.2850 0.3000 130,736 +0.00(+0.00%)
Jun 20, 2013 0.3000 0.3000 0.3000 0.3000 160,500 +0.00(+0.00%)
Jun 19, 2013 0.3000 0.3000 0.3000 0.3000 14,500 -0.01(-3.23%)
Jun 18, 2013 0.3100 0.3100 0.3000 0.3100 19,000 +0.01(+3.33%)
Jun 17, 2013 0.3000 0.3000 0.3000 0.3000 28,100 +0.00(+0.00%)
Jun 14, 2013 0.2800 0.3000 0.2800 0.3000 117,250 -0.01(-1.64%)
Jun 13, 2013 0.3000 0.3100 0.3000 0.3050 239,762 +0.01(+1.67%)
Jun 12, 2013 0.3000 0.3000 0.3000 0.3000 17,820 +0.00(+0.00%)
Jun 11, 2013 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Jun 10, 2013 0.3000 0.3000 0.3000 0.3000 308,000 +0.00(+0.00%)
Jun 07, 2013 0.3000 0.3050 0.3000 0.3000 59,300 +0.01(+1.69%)
Jun 06, 2013 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 05, 2013 0.3150 0.3250 0.2950 0.2950 26,000 +0.00(+0.00%)
Jun 04, 2013 0.3150 0.3150 0.2900 0.2950 222,877 -0.02(-6.35%)
Jun 03, 2013 0.3200 0.3200 0.3150 0.3150 245,742 -0.02(-4.55%)
May 31, 2013 0.3300 0.3500 0.3200 0.3300 142,805 +0.00(+0.00%)
May 30, 2013 0.3300 0.3500 0.3300 0.3300 27,400 +0.00(+0.00%)
May 29, 2013 0.3250 0.3300 0.3250 0.3300 88,160 +0.02(+4.76%)
May 28, 2013 0.3350 0.3400 0.3100 0.3150 274,294 -0.02(-5.97%)
May 27, 2013 0.3750 0.3750 0.3350 0.3350 99,500 -0.03(-9.46%)
May 24, 2013 0.3700 0.3750 0.3700 0.3700 116,701 +0.00(+0.00%)
May 23, 2013 0.3700 0.3700 0.3700 0.3700 215,540 +0.00(+0.00%)
May 22, 2013 0.3600 0.3700 0.3600 0.3700 220,695 -0.01(-1.33%)
May 21, 2013 0.3700 0.3750 0.3700 0.3750 213,305 +0.01(+1.35%)
May 17, 2013 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
May 16, 2013 0.3700 0.3750 0.3700 0.3750 139,618 +0.01(+1.35%)
May 15, 2013 0.3700 0.3750 0.3400 0.3700 711,588 +0.00(+0.00%)
May 13, 2013 0.3700 0.3800 0.3700 0.3700 125,723 -0.01(-2.63%)
May 10, 2013 0.3500 0.3800 0.3400 0.3800 302,332 +0.01(+2.70%)
May 09, 2013 0.3700 0.3700 0.3700 0.3700 226,300 -0.01(-2.63%)
May 08, 2013 0.3800 0.3800 0.3700 0.3800 166,994 +0.00(+0.00%)
May 07, 2013 0.3700 0.3800 0.3700 0.3800 328,876 +0.01(+1.33%)
May 06, 2013 0.3700 0.3750 0.3500 0.3750 152,500 +0.00(+0.00%)
May 03, 2013 0.3800 0.3850 0.3750 0.3750 61,727 +0.01(+1.35%)
May 02, 2013 0.3700 0.3750 0.3700 0.3700 81,828 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.