Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.6200 0.6200 0.6000 0.6000 104,250 -0.02(-3.23%)
Jul 28, 2011 0.6200 0.6200 0.6100 0.6200 33,700 +0.02(+3.33%)
Jul 27, 2011 0.6200 0.6200 0.6000 0.6000 92,930 -0.02(-3.23%)
Jul 26, 2011 0.6200 0.6200 0.6200 0.6200 16,600 +0.03(+5.08%)
Jul 25, 2011 0.5900 0.5900 0.5800 0.5900 295,006 +0.00(+0.00%)
Jul 22, 2011 0.5900 0.5900 0.5800 0.5900 58,475 -0.01(-1.67%)
Jul 21, 2011 0.5900 0.6000 0.5800 0.6000 23,500 +0.01(+1.69%)
Jul 20, 2011 0.6000 0.6000 0.5700 0.5900 1,138,182 -0.02(-3.28%)
Jul 19, 2011 0.6300 0.6300 0.6000 0.6100 166,000 -0.02(-3.17%)
Jul 18, 2011 0.6300 0.6400 0.6200 0.6300 188,000 +0.00(+0.00%)
Jul 15, 2011 0.6200 0.6300 0.6100 0.6300 126,441 +0.02(+3.28%)
Jul 14, 2011 0.6100 0.6300 0.6000 0.6100 242,370 +0.00(+0.00%)
Jul 13, 2011 0.5900 0.6100 0.5900 0.6100 225,400 +0.02(+3.39%)
Jul 12, 2011 0.5800 0.5900 0.5700 0.5900 133,500 +0.01(+1.72%)
Jul 11, 2011 0.5600 0.5800 0.5600 0.5800 15,000 +0.02(+3.57%)
Jul 08, 2011 0.5600 0.5800 0.5600 0.5600 78,200 +0.00(+0.00%)
Jul 07, 2011 0.5500 0.5600 0.5500 0.5600 126,249 +0.01(+1.82%)
Jul 06, 2011 0.5600 0.5800 0.5500 0.5500 116,840 -0.01(-1.79%)
Jul 05, 2011 0.5600 0.5600 0.5600 0.5600 123,400 +0.00(+0.00%)
Jul 04, 2011 0.5700 0.5800 0.5600 0.5600 60,500 +0.00(+0.00%)
Jun 30, 2011 0.5400 0.5600 0.5400 0.5600 68,331 +0.01(+1.82%)
Jun 29, 2011 0.5400 0.5500 0.5400 0.5500 36,000 +0.00(+0.00%)
Jun 28, 2011 0.5700 0.5800 0.5500 0.5500 70,500 -0.01(-1.79%)
Jun 27, 2011 0.5700 0.5800 0.5600 0.5600 79,751 -0.02(-3.45%)
Jun 24, 2011 0.5700 0.5800 0.5700 0.5800 59,590 +0.01(+1.75%)
Jun 23, 2011 0.5800 0.5800 0.5600 0.5700 262,500 -0.01(-1.72%)
Jun 22, 2011 0.5800 0.5900 0.5700 0.5800 86,600 +0.00(+0.00%)
Jun 21, 2011 0.5800 0.5900 0.5500 0.5800 397,957 +0.00(+0.00%)
Jun 20, 2011 0.5800 0.5800 0.5600 0.5800 303,700 -0.02(-3.33%)
Jun 17, 2011 0.6000 0.6100 0.6000 0.6000 1,136,100 +0.02(+3.45%)
Jun 16, 2011 0.6000 0.6000 0.5700 0.5800 357,692 -0.01(-1.69%)
Jun 15, 2011 0.6000 0.6100 0.5900 0.5900 133,281 -0.01(-1.67%)
Jun 14, 2011 0.6100 0.6200 0.5700 0.6000 461,900 +0.00(+0.00%)
Jun 13, 2011 0.6200 0.6200 0.6000 0.6000 189,525 -0.03(-4.76%)
Jun 10, 2011 0.6200 0.6300 0.6000 0.6300 86,450 +0.02(+3.28%)
Jun 09, 2011 0.6200 0.6200 0.6000 0.6100 99,000 +0.00(+0.00%)
Jun 08, 2011 0.6500 0.6500 0.6100 0.6100 396,899 -0.04(-6.15%)
Jun 07, 2011 0.6300 0.6500 0.6100 0.6500 350,425 +0.02(+3.17%)
Jun 06, 2011 0.6100 0.6300 0.6100 0.6300 195,870 +0.03(+5.00%)
Jun 03, 2011 0.6200 0.6200 0.6000 0.6000 223,600 +0.05(+9.09%)
May 24, 2011 0.5300 0.5500 0.5300 0.5500 227,506 +0.04(+7.84%)
May 20, 2011 0.5700 0.5700 0.5000 0.5100 611,849 -0.05(-8.93%)
May 19, 2011 0.5500 0.5600 0.5400 0.5600 499,550 +0.01(+1.82%)
May 18, 2011 0.5700 0.5700 0.5500 0.5500 204,850 -0.02(-3.51%)
May 17, 2011 0.5900 0.5900 0.5600 0.5700 207,250 -0.02(-3.39%)
May 16, 2011 0.6000 0.6000 0.5900 0.5900 189,630 +0.00(+0.00%)
May 13, 2011 0.5900 0.6100 0.5900 0.5900 297,903 +0.00(+0.00%)
May 12, 2011 0.5900 0.5900 0.5600 0.5900 170,354 -0.01(-1.67%)
May 11, 2011 0.5700 0.6000 0.5400 0.6000 185,062 +0.03(+5.26%)
May 10, 2011 0.5900 0.5900 0.5600 0.5700 96,600 -0.01(-1.72%)
May 09, 2011 0.5400 0.5800 0.5400 0.5800 119,300 +0.02(+3.57%)
May 06, 2011 0.5500 0.5600 0.5100 0.5600 361,800 +0.02(+3.70%)
May 05, 2011 0.5800 0.5800 0.5400 0.5400 93,299 -0.04(-6.90%)
May 04, 2011 0.5700 0.5800 0.5500 0.5800 257,062 -0.06(-9.38%)
May 03, 2011 0.6100 0.6400 0.5400 0.6400 792,315 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.