Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.3900 0.3900 0.3900 0.3900 12,000 -0.01(-2.50%)
Jul 30, 2008 0.4000 0.4000 0.4000 0.4000 24,000 +0.04(+11.11%)
Jul 29, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 28, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 25, 2008 0.3700 0.3700 0.3600 0.3600 67,000 -0.02(-5.26%)
Jul 24, 2008 0.4000 0.4050 0.3800 0.3800 94,000 +0.00(+0.00%)
Jul 23, 2008 0.3700 0.4000 0.3700 0.3800 109,000 +0.04(+11.76%)
Jul 22, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 21, 2008 0.3400 0.3400 0.3400 0.3400 15,000 +0.01(+3.03%)
Jul 18, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 17, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 16, 2008 0.3300 0.3300 0.3300 0.3300 5,000 -0.02(-5.71%)
Jul 15, 2008 0.3250 0.3500 0.3250 0.3500 78,000 +0.03(+9.37%)
Jul 14, 2008 0.3600 0.3600 0.3200 0.3200 216,360 +0.00(+0.00%)
Jul 11, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 10, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 09, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 08, 2008 0.3500 0.3600 0.3200 0.3200 263,500 -0.08(-20.00%)
Jul 07, 2008 0.4000 0.4000 0.4000 0.4000 125,000 +0.00(+0.00%)
Jul 04, 2008 0.3800 0.4000 0.3200 0.4000 102,000 +0.02(+5.26%)
Jul 03, 2008 0.3800 0.4000 0.3800 0.3800 11,495 -0.02(-5.00%)
Jul 02, 2008 0.4000 0.4000 0.4000 0.4000 15,000 +0.00(+0.00%)
Jul 01, 2008 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Jun 30, 2008 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Jun 27, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 26, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 25, 2008 0.4000 0.4000 0.4000 0.4000 48,050 +0.06(+17.65%)
Jun 24, 2008 0.3500 0.3500 0.3400 0.3400 8,000 -0.02(-6.85%)
Jun 23, 2008 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jun 20, 2008 0.4000 0.4000 0.3650 0.3650 49,000 -0.04(-8.75%)
Jun 19, 2008 0.4000 0.4000 0.4000 0.4000 3,500 +0.05(+14.29%)
Jun 18, 2008 0.4000 0.4000 0.3500 0.3500 32,000 -0.05(-12.50%)
Jun 17, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 16, 2008 0.4000 0.4000 0.4000 0.4000 20,250 +0.10(+31.15%)
Jun 13, 2008 0.4000 0.4000 0.3050 0.3050 58,500 -0.10(-23.75%)
Jun 12, 2008 0.4000 0.4000 0.4000 0.4000 4,500 +0.00(+0.00%)
Jun 11, 2008 0.3600 0.4100 0.3600 0.4000 38,500 +0.04(+9.59%)
Jun 10, 2008 0.3650 0.3650 0.3650 0.3650 5,000 -0.02(-3.95%)
Jun 09, 2008 0.3800 0.3850 0.3800 0.3800 25,125 -0.01(-1.30%)
Jun 06, 2008 0.3800 0.3850 0.3800 0.3850 45,000 +0.02(+4.05%)
Jun 05, 2008 0.3800 0.3800 0.3700 0.3700 15,000 -0.03(-7.50%)
Jun 04, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 03, 2008 0.4000 0.4000 0.4000 0.4000 12,000 +0.01(+2.56%)
Jun 02, 2008 0.4200 0.4200 0.3900 0.3900 16,000 -0.03(-7.14%)
May 30, 2008 0.4200 0.4200 0.4200 0.4200 7,200 +0.02(+5.00%)
May 29, 2008 0.4000 0.4000 0.4000 0.4000 1,494 +0.00(+0.00%)
May 28, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 27, 2008 0.4000 0.4000 0.4000 0.4000 40,000 +0.05(+14.29%)
May 26, 2008 0.4500 0.4500 0.3500 0.3500 60,500 -0.10(-22.22%)
May 23, 2008 0.4400 0.4500 0.4400 0.4500 468,400 +0.00(+0.00%)
May 22, 2008 0.4800 0.4800 0.4500 0.4500 219,000 +0.00(+0.00%)
May 21, 2008 0.4650 0.4650 0.4500 0.4500 370,500 -0.01(-2.17%)
May 20, 2008 0.4800 0.4800 0.4600 0.4600 211,000 +0.01(+2.22%)
May 19, 2008 0.4600 0.4600 0.4500 0.4500 175,250 +0.00(+0.00%)
May 16, 2008 0.4600 0.4600 0.4500 0.4500 175,250 +0.00(+0.00%)
May 15, 2008 0.4500 0.4500 0.4500 0.4500 21,500 +0.00(+0.00%)
May 14, 2008 0.4300 0.4950 0.4300 0.4500 90,500 +0.00(+0.00%)
May 13, 2008 0.4100 0.4500 0.4100 0.4500 52,000 +0.00(+0.00%)
May 12, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 09, 2008 0.4500 0.4500 0.4500 0.4500 40,000 +0.06(+15.38%)
May 08, 2008 0.4000 0.4000 0.3900 0.3900 6,000 +0.01(+2.63%)
May 07, 2008 0.4000 0.4000 0.3800 0.3800 35,000 -0.02(-5.00%)
May 06, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 05, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 02, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.