Indicators

Monument Mining Ltd (TSV: MMY )

0.1650 +0.0050 (+3.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	1.010	1.180	1.010	1.180	5,675	+0.02(+1.72%)
Jul 30, 2007	1.160	1.160	1.160	1.160	7,000	+0.02(+1.75%)
Jul 27, 2007	1.100	1.140	1.100	1.140	1,500	-0.11(-8.80%)
Jul 26, 2007	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Jul 25, 2007	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Jul 24, 2007	1.300	1.300	1.170	1.250	7,850	-0.09(-6.72%)
Jul 23, 2007	1.350	1.350	1.330	1.340	5,400	-0.16(-10.67%)
Jul 20, 2007	1.400	1.510	1.400	1.500	27,900	+0.13(+9.49%)
Jul 19, 2007	1.340	1.370	1.290	1.370	95,200	+0.03(+2.24%)
Jul 18, 2007	1.350	1.390	1.250	1.340	223,557	+0.09(+7.20%)
Jul 17, 2007	1.200	1.260	1.150	1.250	385,325	+0.05(+4.17%)
Jul 16, 2007	1.100	1.250	1.010	1.200	52,350	+0.22(+22.45%)
Jul 13, 2007	0.8500	1.000	0.8500	0.9800	78,625	+0.07(+7.69%)
Jul 12, 2007	0.9100	0.9100	0.8500	0.9100	7,000	+0.01(+1.11%)
Jul 11, 2007	0.9800	1.000	0.9000	0.9000	34,300	+0.10(+12.50%)
Jul 10, 2007	0.8800	0.8800	0.7000	0.8000	100,918	+0.10(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.