Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2250 +0.0050 (+2.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.2200 0.2250 0.2200 0.2250 137,456 +0.01(+2.27%)
Jun 05, 2024 0.2400 0.2400 0.2200 0.2200 72,500 +0.01(+4.76%)
Jun 04, 2024 0.2550 0.2550 0.2100 0.2100 197,050 -0.01(-4.55%)
Jun 03, 2024 0.2200 0.2200 0.2100 0.2200 156,520 +0.00(+0.00%)
May 31, 2024 0.2250 0.2250 0.2100 0.2200 24,557 -0.01(-2.22%)
May 30, 2024 0.2300 0.2300 0.2200 0.2250 113,500 -0.01(-4.26%)
May 29, 2024 0.2500 0.2500 0.2250 0.2350 72,040 -0.02(-6.00%)
May 28, 2024 0.2400 0.2500 0.2400 0.2500 8,000 -0.01(-3.85%)
May 27, 2024 0.2500 0.2600 0.2500 0.2600 17,150 +0.01(+4.00%)
May 24, 2024 0.2500 0.2600 0.2350 0.2500 300,084 -0.02(-5.66%)
May 23, 2024 0.2650 0.2650 0.2600 0.2650 15,100 +0.01(+1.92%)
May 22, 2024 0.2500 0.2600 0.2500 0.2600 19,000 +0.01(+1.96%)
May 21, 2024 0.2600 0.2600 0.2550 0.2550 9,900 +0.01(+2.00%)
May 16, 2024 0.2500 0 -0.02(-5.66%)
May 15, 2024 0.2650 0.2650 0.2650 0.2650 56,500 +0.01(+1.92%)
May 14, 2024 0.2250 0.2600 0.2250 0.2600 153,000 +0.04(+15.56%)
May 13, 2024 0.2250 0.2250 0.2200 0.2250 60,555 +0.00(+0.00%)
May 10, 2024 0.2400 0.2400 0.2200 0.2250 56,000 -0.01(-6.25%)
May 09, 2024 0.2400 0.2400 0.2400 0.2400 7,300 +0.01(+2.13%)
May 08, 2024 0.2350 0.2350 0.2300 0.2350 12,100 -0.01(-2.08%)
May 07, 2024 0.2350 0.2450 0.2350 0.2400 35,500 -0.01(-2.04%)
May 06, 2024 0.2450 0.2450 0.2350 0.2450 13,034 +0.01(+2.08%)
May 03, 2024 0.2500 0.2500 0.2400 0.2400 117,054 -0.01(-2.04%)
May 02, 2024 0.2550 0.2550 0.2450 0.2450 37,660 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.