Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.2950 0.3450 0.2950 0.3000 11,100 -0.01(-3.23%)
Jul 30, 2009 0.3100 0.3100 0.3100 0.3100 2,750 +0.06(+24.00%)
Jul 29, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 28, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 27, 2009 0.2500 0.2500 0.2500 0.2500 17,500 +0.00(+0.00%)
Jul 24, 2009 0.2500 0.2500 0.2500 0.2500 17,500 +0.00(+0.00%)
Jul 23, 2009 0.2500 0.2500 0.2500 0.2500 17,500 -0.02(-7.41%)
Jul 22, 2009 0.2500 0.2700 0.2500 0.2700 1,000 +0.03(+10.20%)
Jul 21, 2009 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 20, 2009 0.2200 0.2450 0.2200 0.2450 48,500 +0.04(+22.50%)
Jul 17, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 16, 2009 0.2000 0.2000 0.2000 0.2000 1,900 +0.00(+0.00%)
Jul 15, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 14, 2009 0.2400 0.2450 0.2000 0.2000 15,000 -0.05(-20.00%)
Jul 13, 2009 0.2500 0.2500 0.2500 0.2500 2,500 +0.09(+56.25%)
Jul 10, 2009 0.1600 0.1600 0.1600 0.1600 4,000 -0.04(-20.00%)
Jul 09, 2009 0.1400 0.2000 0.1400 0.2000 2,694 +0.00(+0.00%)
Jul 08, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 07, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 06, 2009 0.2000 0.2000 0.2000 0.2000 2,000 +0.07(+48.15%)
Jul 03, 2009 0.1800 0.1800 0.1350 0.1350 4,750 +0.00(+0.00%)
Jul 02, 2009 0.1800 0.1800 0.1350 0.1350 4,750 +0.00(+0.00%)
Jun 30, 2009 0.1800 0.1800 0.1350 0.1350 4,750 -0.01(-3.57%)
Jun 29, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 26, 2009 0.1400 0.1400 0.1400 300 -0.06(-30.00%)
Jun 25, 2009 0.1400 0.2000 0.1400 0.2000 300 +0.01(+2.56%)
Jun 24, 2009 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 23, 2009 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 22, 2009 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 19, 2009 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Jun 18, 2009 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Jun 17, 2009 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 16, 2009 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 15, 2009 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Jun 12, 2009 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Jun 11, 2009 0.1950 0.1950 0.1950 0.1950 1,500 +0.06(+44.44%)
Jun 10, 2009 0.1400 0.1400 0.1350 0.1350 38,500 +0.00(+0.00%)
Jun 09, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 08, 2009 0.1400 0.1400 0.1350 0.1350 2,500 +0.00(+0.00%)
Jun 05, 2009 0.1400 0.1400 0.1350 0.1350 2,500 +0.00(+0.00%)
Jun 04, 2009 0.1400 0.1400 0.1350 0.1350 2,500 -0.04(-25.00%)
Jun 03, 2009 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Jun 02, 2009 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Jun 01, 2009 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
May 29, 2009 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
May 28, 2009 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+5.88%)
May 27, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 26, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 25, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 22, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 21, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 20, 2009 0.1750 0.1750 0.1700 0.1700 5,500 +0.01(+3.03%)
May 19, 2009 0.1650 0.2200 0.1650 0.1650 400 +0.00(+0.00%)
May 15, 2009 0.1650 0.2200 0.1650 0.1650 400 -0.05(-25.00%)
May 14, 2009 0.2200 0.2200 0.1700 0.2200 400 +0.05(+29.41%)
May 13, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
May 12, 2009 0.1700 0.1700 0.1700 0.1700 10,000 -0.03(-15.00%)
May 11, 2009 0.3000 0.3000 0.2000 0.2000 24,100 +0.05(+29.03%)
May 08, 2009 0.1550 0.1550 0.1550 0.1550 120 +0.00(+0.00%)
May 07, 2009 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 06, 2009 0.1550 0.1550 0.1550 0.1550 120 +0.00(+0.00%)
May 05, 2009 0.1550 0.1550 0.1550 0.1550 900 -0.02(-8.82%)
May 04, 2009 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.