Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chilean Metals Inc (TSV: CMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0450 0.0450 0.0450 0.0450 2,820 +0.00(+0.00%)
Jul 30, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jul 29, 2019 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Jul 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 24, 2019 0.0400 0.0400 0.0400 0.0400 4,900 -0.00(-11.11%)
Jul 16, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0.0500 50,400 +0.03(+150.00%)
Jul 10, 2019 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Jul 09, 2019 0.0200 0.0200 0.0200 2 +0.00(+0.00%)
Jul 08, 2019 0.0200 0.0200 0.0200 80 +0.00(+0.00%)
Jul 03, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 02, 2019 0.0200 0.0200 0.0200 0.0200 110,500 +0.00(+0.00%)
Jun 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 24, 2019 0.0250 0.0250 0.0200 0.0200 101,000 -0.01(-20.00%)
Jun 21, 2019 0.0250 0.0250 0.0250 0.0250 80,000 +0.01(+25.00%)
Jun 19, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 17, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 14, 2019 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jun 13, 2019 0.0200 0.0200 0.0200 0.0200 8,500 +0.00(+0.00%)
Jun 12, 2019 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Jun 11, 2019 0.0200 0.0250 0.0200 0.0200 216,000 +0.00(+0.00%)
Jun 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 03, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 31, 2019 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
May 29, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 27, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 24, 2019 0.0250 0.0300 0.0200 0.0200 570,000 -0.01(-33.33%)
May 23, 2019 0.0300 0.0300 0.0300 375 +0.00(+0.00%)
May 22, 2019 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+20.00%)
May 21, 2019 0.0300 0.0300 0.0250 0.0250 40,663 -0.00(-16.67%)
May 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 16, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
May 15, 2019 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
May 13, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 10, 2019 0.0300 0.0300 0.0300 0.0300 20,999 +0.00(+20.00%)
May 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.