Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Now Inc (OP: WTNW )

N/A UNCHANGED
Last Price Updated: 1:09 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0170 0.0170 0.0101 0.0170 228,306 +0.00(+30.77%)
Jul 29, 2021 0.0107 0.0130 0.0101 0.0130 343,200 +0.00(+23.81%)
Jul 28, 2021 0.0101 0.0105 0.0101 0.0105 119,711 -0.00(-0.94%)
Jul 27, 2021 0.0110 0.0125 0.0100 0.0106 890,291 -0.00(-15.20%)
Jul 26, 2021 0.0135 0.0165 0.0100 0.0125 232,611 -0.00(-21.87%)
Jul 23, 2021 0.0125 0.0204 0.0122 0.0160 78,385 +0.00(+10.34%)
Jul 22, 2021 0.0152 0.0159 0.0140 0.0145 244,700 -0.00(-11.59%)
Jul 21, 2021 0.0175 0.0175 0.0151 0.0164 127,080 -0.00(-6.82%)
Jul 20, 2021 0.0187 0.0204 0.0151 0.0176 288,704 +0.00(+2.33%)
Jul 19, 2021 0.0176 0.0206 0.0172 0.0172 149,000 -0.00(-14.00%)
Jul 16, 2021 0.0176 0.0237 0.0176 0.0200 119,381 +0.00(+14.29%)
Jul 15, 2021 0.0240 0.0240 0.0175 0.0175 130,657 -0.00(-16.67%)
Jul 14, 2021 0.0187 0.0222 0.0187 0.0210 118,966 +0.00(+12.30%)
Jul 13, 2021 0.0187 0.0227 0.0187 0.0187 518,285 -0.00(-3.11%)
Jul 12, 2021 0.0249 0.0249 0.0185 0.0193 132,970 +0.00(+4.32%)
Jul 09, 2021 0.0249 0.0280 0.0185 0.0185 93,183 -0.00(-1.60%)
Jul 08, 2021 0.0213 0.0249 0.0180 0.0188 416,652 -0.00(-14.93%)
Jul 07, 2021 0.0224 0.0224 0.0221 0.0221 169,200 +0.00(+0.00%)
Jul 06, 2021 0.0270 0.0270 0.0221 0.0221 168,900 -0.00(-18.15%)
Jul 02, 2021 0.0294 0.0294 0.0270 0.0270 169,826 -0.00(-8.47%)
Jul 01, 2021 0.0270 0.0295 0.0270 0.0295 56,287 +0.00(+7.27%)
Jun 30, 2021 0.0301 0.0301 0.0270 0.0275 31,050 +0.00(+1.85%)
Jun 29, 2021 0.0270 0.0300 0.0219 0.0270 23,110 +0.00(+14.89%)
Jun 28, 2021 0.0272 0.0272 0.0235 0.0235 49,900 +0.00(+0.86%)
Jun 25, 2021 0.0260 0.0269 0.0233 0.0233 28,500 -0.00(-6.80%)
Jun 23, 2021 0.0250 0.0250 0.0250 0 +0.00(+19.05%)
Jun 22, 2021 0.0378 0.0378 0.0210 0.0210 200,250 -0.01(-34.58%)
Jun 21, 2021 0.0370 0.0370 0.0227 0.0321 35,203 -0.01(-15.53%)
Jun 18, 2021 0.0381 0.0400 0.0351 0.0380 190,101 +0.01(+27.95%)
Jun 17, 2021 0.0255 0.0381 0.0234 0.0297 240,696 -0.00(-1.33%)
Jun 16, 2021 0.0242 0.0301 0.0240 0.0301 324,264 +0.01(+25.42%)
Jun 15, 2021 0.0242 0.0242 0.0240 0.0240 32,100 +0.00(+6.19%)
Jun 14, 2021 0.0241 0.0242 0.0226 0.0226 562,050 -0.00(-6.61%)
Jun 11, 2021 0.0242 0.0242 0.0210 0.0242 14,380 +0.00(+13.08%)
Jun 10, 2021 0.0204 0.0242 0.0204 0.0214 104,626 -0.00(-11.93%)
Jun 09, 2021 0.0244 0.0244 0.0223 0.0243 138,220 +0.00(+19.12%)
Jun 08, 2021 0.0268 0.0268 0.0204 0.0204 212,999 +0.00(+2.51%)
Jun 07, 2021 0.0199 0.0199 0.0199 0.0199 10,500 +0.00(+7.57%)
Jun 04, 2021 0.0171 0.0185 0.0171 0.0185 66,380 -0.00(-7.04%)
Jun 02, 2021 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
Jun 01, 2021 0.0190 0.0200 0.0180 0.0200 169,400 +0.00(+4.71%)
May 28, 2021 0.0200 0.0200 0.0171 0.0191 63,700 -0.00(-4.50%)
May 27, 2021 0.0200 0.0205 0.0200 0.0200 47,211 +0.00(+0.00%)
May 26, 2021 0.0200 0.0200 0.0197 0.0200 69,018 +0.00(+0.00%)
May 25, 2021 0.0200 0.0200 0.0200 0.0200 14,133 -0.00(-2.44%)
May 24, 2021 0.0170 0.0205 0.0170 0.0205 11,080 +0.00(+2.50%)
May 21, 2021 0.0240 0.0240 0.0171 0.0200 768,415 -0.00(-12.66%)
May 20, 2021 0.0230 0.0289 0.0176 0.0229 841,535 -0.01(-26.84%)
May 19, 2021 0.0281 0.0313 0.0281 0.0313 147,228 +0.00(+11.79%)
May 18, 2021 0.0297 0.0297 0.0265 0.0280 77,735 +0.00(+0.00%)
May 17, 2021 0.0265 0.0297 0.0265 0.0280 188,608 +0.00(+6.06%)
May 14, 2021 0.0240 0.0264 0.0230 0.0264 19,100 -0.00(-10.81%)
May 13, 2021 0.0274 0.0296 0.0250 0.0296 26,613 -0.00(-1.00%)
May 12, 2021 0.0258 0.0299 0.0250 0.0299 42,272 +0.00(+4.18%)
May 11, 2021 0.0288 0.0288 0.0258 0.0287 25,805 -0.00(-4.33%)
May 10, 2021 0.0261 0.0300 0.0261 0.0300 13,178 +0.00(+7.53%)
May 07, 2021 0.0300 0.0300 0.0275 0.0279 11,425 +0.00(+10.71%)
May 06, 2021 0.0252 0.0252 0.0252 0.0252 67,000 -0.00(-8.03%)
May 05, 2021 0.0274 0.0274 0.0274 0.0274 500 -0.00(-8.67%)
May 04, 2021 0.0301 0.0333 0.0300 0.0300 45,260 -0.00(-10.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.