Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0014 0.0014 0.0014 0.0014 110,000 +0.00(+0.00%)
Jul 23, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jul 19, 2018 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Jul 12, 2018 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Jul 11, 2018 0.0012 0.0012 0.0012 0.0012 180,000 +0.00(+0.00%)
Jul 10, 2018 0.0013 0.0013 0.0012 0.0012 225,000 -0.00(-7.69%)
Jul 09, 2018 0.0013 0.0013 0.0013 0.0013 80,000 +0.00(+0.00%)
Jul 06, 2018 0.0013 0.0013 0.0013 0.0013 34,123 +0.00(+8.33%)
Jul 03, 2018 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jun 28, 2018 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jun 26, 2018 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Jun 20, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 19, 2018 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+11.11%)
May 30, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 25, 2018 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
May 21, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 15, 2018 0.0012 0.0012 0.0012 0 -0.00(-17.81%)
May 11, 2018 0.0015 0.0015 0.0015 0 +0.00(+62.22%)
May 09, 2018 0.0009 0.0009 0.0009 0 -0.00(-40.00%)
May 08, 2018 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.