Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2017 0.0010 0.0010 0.0010 0 -0.00(-8.18%)
Jul 13, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 12, 2017 0.0012 0.0012 0.0011 0.0011 60,000 -0.00(-8.33%)
Jul 11, 2017 0.0012 0.0012 0.0012 0.0012 75,800 -0.00(-14.29%)
Jul 06, 2017 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Jul 05, 2017 0.0015 0.0015 0.0015 0.0015 90,000 +0.00(+0.00%)
Jul 03, 2017 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 27, 2017 0.0015 0.0015 0.0015 0 -0.00(-3.23%)
Jun 26, 2017 0.0015 0.0015 0.0015 0.0015 15,000 +0.00(+3.33%)
Jun 23, 2017 0.0016 0.0016 0.0015 0.0015 435,000 -0.00(-14.29%)
Jun 21, 2017 0.0018 0.0018 0.0018 0 -0.00(-12.50%)
Jun 19, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 14, 2017 0.0020 0.0020 0.0020 0 -0.00(-31.03%)
Jun 13, 2017 0.0021 0.0029 0.0021 0.0029 512,706 +0.00(+45.00%)
Jun 08, 2017 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Jun 07, 2017 0.0020 0.0024 0.0020 0.0024 851,000 +0.00(+18.81%)
Jun 06, 2017 0.0020 0.0020 0.0020 0.0020 610,000 -0.00(-15.83%)
Jun 05, 2017 0.0015 0.0024 0.0015 0.0024 2,176,545 +0.00(+60.00%)
Jun 02, 2017 0.0012 0.0015 0.0004 0.0015 10,321,590 -0.00(-25.00%)
Jun 01, 2017 0.0009 0.0020 0.0009 0.0020 567,035 +0.00(+150.00%)
May 31, 2017 0.0008 0.0008 0.0008 0.0008 21,416 -0.00(-20.00%)
May 22, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 11, 2017 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
May 08, 2017 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
May 03, 2017 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.