Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0110 0.0195 0.0090 0.0125 3,683,907 +0.00(+25.00%)
Jul 30, 2012 0.0080 0.0100 0.0080 0.0100 4,211,113 +0.00(+25.00%)
Jul 27, 2012 0.0065 0.0080 0.0065 0.0080 77,500 +0.00(+0.00%)
Jul 26, 2012 0.0065 0.0080 0.0065 0.0080 526,400 +0.00(+14.29%)
Jul 25, 2012 0.0070 0.0070 0.0070 0.0070 100,000 +0.00(+0.00%)
Jul 24, 2012 0.0065 0.0070 0.0065 0.0070 163,500 +0.00(+0.00%)
Jul 20, 2012 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Jul 19, 2012 0.0065 0.0065 0.0065 0.0065 52,080 -0.00(-7.14%)
Jul 18, 2012 0.0065 0.0070 0.0065 0.0070 32,000 +0.00(+2.94%)
Jul 16, 2012 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Jul 10, 2012 0.0068 0.0068 0.0068 0 +0.00(+13.33%)
Jul 09, 2012 0.0060 0.0060 0.0060 0.0060 174,000 -0.00(-11.76%)
Jul 06, 2012 0.0060 0.0068 0.0060 0.0068 204,400 -0.00(-2.86%)
Jul 02, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 29, 2012 0.0040 0.0070 0.0040 0.0070 1,079,921 +0.00(+75.00%)
Jun 25, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 22, 2012 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Jun 19, 2012 0.0040 0.0040 0.0040 0.0040 0 +0.00(+8.11%)
Jun 15, 2012 0.0037 0.0037 0.0037 0 +0.00(+2.78%)
Jun 12, 2012 0.0036 0.0036 0.0036 0 +0.00(+16.13%)
Jun 11, 2012 0.0031 0.0031 0.0031 0.0031 500 -0.00(-13.89%)
Jun 07, 2012 0.0036 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jun 06, 2012 0.0036 0.0036 0.0036 0.0036 50,500 +0.00(+16.13%)
May 29, 2012 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
May 22, 2012 0.0030 0.0030 0.0030 0 -0.00(-16.67%)
May 18, 2012 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
May 16, 2012 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
May 15, 2012 0.0045 0.0045 0.0035 0.0035 457,515 -0.00(-22.22%)
May 14, 2012 0.0045 0.0045 0.0045 0.0045 500,000 +0.00(+0.00%)
May 11, 2012 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+0.00%)
May 10, 2012 0.0045 0.0045 0.0045 0.0045 58,000 +0.00(+0.00%)
May 09, 2012 0.0050 0.0050 0.0045 0.0045 69,000 -0.00(-10.00%)
May 08, 2012 0.0045 0.0050 0.0045 0.0050 1,500 -0.00(-9.09%)
May 07, 2012 0.0055 0.0055 0.0055 0.0055 110,000 -0.00(-21.43%)
May 04, 2012 0.0054 0.0080 0.0054 0.0070 136,080 +0.00(+29.63%)
May 03, 2012 0.0055 0.0055 0.0054 0.0054 241,420 +0.00(+54.29%)
May 02, 2012 0.0035 0.0035 0.0035 0.0035 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.