Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0040 0.0040 0.0040 0.0040 125,789 +0.00(+0.00%)
Jul 29, 2010 0.0040 0.0040 0.0040 0.0040 451,569 +0.00(+33.33%)
Jul 28, 2010 0.0035 0.0041 0.0030 0.0030 3,004,278 +0.00(+0.00%)
Jul 27, 2010 0.0030 0.0030 0.0030 0.0030 414,269 +0.00(+20.00%)
Jul 26, 2010 0.0030 0.0030 0.0025 0.0025 102,000 +0.00(+0.00%)
Jul 23, 2010 0.0025 0.0030 0.0025 0.0025 695,000 +0.00(+0.00%)
Jul 22, 2010 0.0030 0.0030 0.0025 0.0025 58,000 +0.00(+0.00%)
Jul 20, 2010 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 12, 2010 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 29, 2010 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Jun 25, 2010 0.0030 0.0042 0.0020 0.0021 23,731 +0.00(+5.00%)
Jun 24, 2010 0.0020 0.0020 0.0020 0.0020 30,000 -0.00(-20.00%)
Jun 23, 2010 0.0025 0.0025 0.0025 0.0025 505,000 +0.00(+0.00%)
Jun 18, 2010 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Jun 17, 2010 0.0020 0.0020 0.0020 0.0020 16,000 +0.00(+0.00%)
Jun 16, 2010 0.0020 0.0020 0.0020 0.0020 300,000 -0.00(-20.00%)
Jun 15, 2010 0.0020 0.0025 0.0020 0.0025 314,500 +0.00(+38.89%)
Jun 11, 2010 0.0018 0.0018 0.0018 0 -0.00(-21.74%)
Jun 10, 2010 0.0039 0.0039 0.0023 0.0023 320,000 -0.00(-8.00%)
Jun 07, 2010 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 04, 2010 0.0025 0.0025 0.0025 0.0025 92,500 +0.00(+13.64%)
Jun 01, 2010 0.0022 0.0022 0.0022 0 -0.00(-45.00%)
May 28, 2010 0.0050 0.0050 0.0040 0.0040 432,268 -0.00(-27.27%)
May 27, 2010 0.0050 0.0055 0.0050 0.0055 208,000 +0.00(+14.58%)
May 26, 2010 0.0048 0.0048 0.0048 0.0048 30,000 +0.00(+9.09%)
May 25, 2010 0.0050 0.0050 0.0044 0.0044 460,000 -0.00(-29.03%)
May 24, 2010 0.0050 0.0062 0.0050 0.0062 860,000 -0.00(-3.13%)
May 21, 2010 0.0064 0.0064 0.0064 0.0064 456,000 +0.00(+28.00%)
May 20, 2010 0.0050 0.0050 0.0050 0.0050 2,500 -0.00(-37.50%)
May 18, 2010 0.0080 0.0080 0.0080 0 +0.00(+60.00%)
May 14, 2010 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
May 10, 2010 0.0080 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
May 07, 2010 0.0050 0.0075 0.0050 0.0075 660,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.