Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.0090 0.0095 0.0090 0.0095 107,000 -0.00(-3.06%)
Jul 30, 2009 0.0109 0.0109 0.0097 0.0098 157,900 -0.00(-6.67%)
Jul 29, 2009 0.0105 0.0105 0.0105 0.0105 50,000 +0.00(+16.67%)
Jul 28, 2009 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-15.89%)
Jul 23, 2009 0.0090 0.0107 0.0107 0.0107 231,920 -0.00(-2.73%)
Jul 21, 2009 0.0110 0.0110 0.0110 0 +0.00(+22.22%)
Jul 20, 2009 0.0065 0.0090 0.0065 0.0090 298,000 +0.00(+0.00%)
Jul 16, 2009 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 15, 2009 0.0090 0.0090 0.0090 0.0090 6,000 +0.00(+28.57%)
Jul 13, 2009 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Jul 09, 2009 0.0090 0.0090 0.0090 0.0090 0 +0.00(+5.88%)
Jul 08, 2009 0.0085 0.0085 0.0085 0.0085 16,800 -0.00(-25.44%)
Jul 06, 2009 0.0114 0.0114 0.0114 0 +0.00(+26.67%)
Jul 02, 2009 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+5.88%)
Jul 01, 2009 0.0100 0.0100 0.0085 0.0085 41,444 -0.00(-5.56%)
Jun 30, 2009 0.0090 0.0090 0.0090 0.0090 5,000 -0.00(-25.00%)
Jun 29, 2009 0.0099 0.0120 0.0099 0.0120 10,000 +0.00(+33.33%)
Jun 26, 2009 0.0099 0.0099 0.0090 0.0090 21,000 -0.00(-21.05%)
Jun 25, 2009 0.0114 0.0114 0.0114 0.0114 6,415 +0.00(+0.88%)
Jun 23, 2009 0.0113 0.0113 0.0113 0.0113 0 +0.00(+0.00%)
Jun 22, 2009 0.0110 0.0113 0.0110 0.0113 28,500 +0.00(+2.73%)
Jun 18, 2009 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Jun 17, 2009 0.0110 0.0110 0.0110 0.0110 4,000 +0.00(+50.68%)
Jun 16, 2009 0.0110 0.0110 0.0073 0.0073 35,300 -0.00(-38.66%)
Jun 12, 2009 0.0100 0.0119 0.0070 0.0119 333,857 +0.00(+19.00%)
Jun 11, 2009 0.0100 0.0100 0.0100 0.0100 8,500 +0.00(+0.00%)
Jun 10, 2009 0.0100 0.0112 0.0100 0.0100 154,000 +0.00(+5.26%)
Jun 09, 2009 0.0114 0.0114 0.0095 0.0095 129,000 +0.00(+35.71%)
Jun 08, 2009 0.0070 0.0070 0.0070 0.0070 13,645 -0.00(-38.60%)
Jun 03, 2009 0.0114 0.0114 0.0114 0.0114 0 -0.00(-4.20%)
Jun 02, 2009 0.0105 0.0120 0.0100 0.0119 304,500 +0.00(+19.00%)
Jun 01, 2009 0.0100 0.0105 0.0100 0.0100 323,500 +0.00(+0.00%)
May 29, 2009 0.0080 0.0100 0.0080 0.0100 115,000 -0.00(-4.76%)
May 28, 2009 0.0088 0.0105 0.0088 0.0105 121,500 +0.00(+19.32%)
May 27, 2009 0.0088 0.0088 0.0088 0.0088 5,500 +0.00(+0.00%)
May 26, 2009 0.0088 0.0088 0.0088 0.0088 45,000 -0.00(-7.37%)
May 22, 2009 0.0095 0.0095 0.0095 0.0095 10,000 +0.00(+0.00%)
May 21, 2009 0.0095 0.0095 0.0095 0.0095 10,000 +0.00(+0.00%)
May 20, 2009 0.0090 0.0100 0.0090 0.0095 125,000 +0.00(+5.56%)
May 19, 2009 0.0080 0.0090 0.0080 0.0090 30,000 -0.00(-10.00%)
May 18, 2009 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-4.76%)
May 14, 2009 0.0105 0.0105 0.0105 0.0105 0 +0.00(+16.67%)
May 13, 2009 0.0109 0.0109 0.0080 0.0090 620,000 -0.00(-17.43%)
May 12, 2009 0.0095 0.0118 0.0090 0.0109 308,500 +0.00(+37.97%)
May 11, 2009 0.0070 0.0079 0.0070 0.0079 16,177 -0.00(-1.25%)
May 07, 2009 0.0080 0.0080 0.0080 0.0080 0 +0.00(+23.08%)
May 06, 2009 0.0065 0.0065 0.0065 0.0065 500 -0.00(-18.75%)
May 05, 2009 0.0065 0.0080 0.0065 0.0080 244,000 +0.00(+15.94%)
May 04, 2009 0.0069 0.0069 0.0069 0.0069 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.