Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

0.8750 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.950 1.970 1.860 1.900 28,800 -0.10(-5.00%)
Jul 30, 2020 2.010 2.010 1.940 2.000 17,797 -0.02(-0.99%)
Jul 29, 2020 2.045 2.100 2.020 2.020 27,133 +0.03(+1.51%)
Jul 28, 2020 1.950 2.070 1.950 1.990 66,403 +0.05(+2.68%)
Jul 27, 2020 1.933 1.950 1.880 1.938 99,907 -0.27(-12.15%)
Jul 24, 2020 2.110 2.206 2.110 2.206 2,000 +0.03(+1.19%)
Jul 23, 2020 2.220 2.220 2.180 2.180 4,421 -0.04(-1.80%)
Jul 22, 2020 2.255 2.310 2.220 2.220 4,680 -0.05(-2.20%)
Jul 21, 2020 2.390 2.390 2.270 2.270 5,306 +0.09(+4.27%)
Jul 20, 2020 2.260 2.260 2.150 2.177 10,057 -0.14(-6.16%)
Jul 17, 2020 2.320 2.320 2.320 2.320 200 +0.07(+3.11%)
Jul 16, 2020 2.300 2.300 2.240 2.250 9,882 -0.05(-2.17%)
Jul 15, 2020 2.280 2.390 2.280 2.300 7,011 +0.02(+0.88%)
Jul 14, 2020 2.220 2.280 2.220 2.280 40,714 -0.04(-1.72%)
Jul 13, 2020 2.310 2.380 2.310 2.320 6,152 +0.07(+3.11%)
Jul 10, 2020 2.220 2.285 2.220 2.250 24,500 +0.00(+0.03%)
Jul 09, 2020 2.380 2.380 2.249 2.249 2,757 -0.01(-0.47%)
Jul 08, 2020 2.220 2.320 2.220 2.260 14,364 -0.01(-0.44%)
Jul 07, 2020 2.338 2.338 2.260 2.270 7,343 -0.12(-5.02%)
Jul 06, 2020 2.420 2.450 2.360 2.390 51,698 -0.11(-4.40%)
Jul 02, 2020 2.410 2.530 2.400 2.500 34,100 +0.20(+8.79%)
Jul 01, 2020 2.295 2.369 2.270 2.298 20,638 -0.07(-3.04%)
Jun 30, 2020 2.350 2.410 2.210 2.370 31,926 +0.01(+0.42%)
Jun 29, 2020 2.273 2.400 2.273 2.360 36,642 +0.16(+7.15%)
Jun 26, 2020 2.260 2.270 2.190 2.203 13,800 -0.18(-7.57%)
Jun 25, 2020 2.313 2.410 2.313 2.383 21,770 -0.07(-2.73%)
Jun 24, 2020 2.380 2.470 2.250 2.450 64,658 -0.10(-3.92%)
Jun 23, 2020 2.635 2.680 2.535 2.550 20,191 -0.05(-1.92%)
Jun 22, 2020 2.685 2.730 2.600 2.600 32,528 -0.08(-2.99%)
Jun 19, 2020 2.740 2.817 2.680 2.680 12,500 -0.07(-2.62%)
Jun 18, 2020 2.780 2.780 2.740 2.752 5,555 -0.11(-3.69%)
Jun 17, 2020 2.970 2.970 2.830 2.857 19,402 -0.08(-2.64%)
Jun 16, 2020 3.072 3.072 2.820 2.935 21,049 +0.12(+4.08%)
Jun 15, 2020 2.800 2.865 2.760 2.820 48,452 +0.08(+2.92%)
Jun 12, 2020 2.890 2.950 2.740 2.740 60,900 +0.03(+1.11%)
Jun 11, 2020 2.750 2.860 2.650 2.710 43,667 -0.40(-12.86%)
Jun 10, 2020 3.115 3.140 3.010 3.110 27,855 -0.24(-7.16%)
Jun 09, 2020 3.300 3.360 3.220 3.350 49,604 -0.15(-4.29%)
Jun 08, 2020 3.530 3.530 3.190 3.500 142,512 +0.37(+11.82%)
Jun 05, 2020 3.220 3.250 3.060 3.130 62,400 +0.18(+6.10%)
Jun 04, 2020 3.040 3.080 2.950 2.950 46,964 -0.13(-4.22%)
Jun 03, 2020 3.050 3.080 2.950 3.080 86,129 +0.08(+2.67%)
Jun 02, 2020 2.930 3.000 2.760 3.000 25,723 +0.17(+6.19%)
Jun 01, 2020 2.800 2.825 2.710 2.825 33,683 +0.06(+1.99%)
May 29, 2020 2.640 2.770 2.538 2.770 120,600 -0.27(-8.88%)
May 28, 2020 3.130 3.200 3.040 3.040 158,068 -0.38(-10.98%)
May 27, 2020 3.255 3.480 2.900 3.415 284,210 +0.62(+21.96%)
May 26, 2020 2.715 3.040 2.500 2.800 251,762 +0.94(+50.54%)
May 22, 2020 1.870 1.870 1.800 1.860 19,400 +0.07(+4.06%)
May 21, 2020 1.860 1.860 1.780 1.788 41,739 -0.01(-0.69%)
May 20, 2020 1.770 1.800 1.720 1.800 9,240 +0.03(+1.69%)
May 19, 2020 1.800 1.840 1.720 1.770 58,706 -0.03(-1.67%)
May 18, 2020 1.750 1.850 1.750 1.800 17,342 +0.27(+17.65%)
May 15, 2020 1.600 1.600 1.530 1.530 58,800 +0.00(+0.16%)
May 14, 2020 1.480 1.550 1.475 1.528 20,356 -0.05(-3.32%)
May 13, 2020 1.610 1.630 1.490 1.580 39,677 +0.00(+0.00%)
May 12, 2020 1.650 1.650 1.580 1.580 4,893 -0.09(-5.67%)
May 11, 2020 1.660 1.700 1.580 1.675 23,585 -0.02(-1.47%)
May 08, 2020 1.705 1.780 1.680 1.700 31,200 +0.06(+3.66%)
May 07, 2020 1.615 1.640 1.560 1.640 44,273 -0.14(-7.87%)
May 06, 2020 1.830 1.840 1.780 1.780 74,218 -0.12(-6.32%)
May 05, 2020 1.960 1.960 1.870 1.900 25,210 -0.03(-1.55%)
May 04, 2020 1.860 1.930 1.800 1.930 33,009 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.