Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

0.8750 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.069 5.069 4.850 4.850 9,535 -0.26(-5.09%)
Jul 30, 2019 5.080 5.110 5.050 5.110 7,705 -0.01(-0.20%)
Jul 29, 2019 5.190 5.190 5.050 5.120 1,059 -0.15(-2.85%)
Jul 26, 2019 5.250 5.270 5.080 5.270 3,600 +0.08(+1.64%)
Jul 25, 2019 5.240 5.240 5.130 5.185 25,300 -0.12(-2.17%)
Jul 24, 2019 5.350 5.350 5.290 5.300 6,474 -0.03(-0.56%)
Jul 23, 2019 5.310 5.330 5.240 5.330 13,237 +0.16(+3.03%)
Jul 22, 2019 5.120 5.230 5.120 5.173 10,027 +0.17(+3.46%)
Jul 19, 2019 4.995 5.020 4.965 5.000 3,700 +0.23(+4.82%)
Jul 18, 2019 4.746 4.770 4.690 4.770 21,562 -0.09(-1.85%)
Jul 17, 2019 4.843 4.860 4.780 4.860 17,478 -0.05(-1.02%)
Jul 16, 2019 4.865 4.910 4.830 4.910 19,972 +0.10(+2.08%)
Jul 15, 2019 4.840 4.840 4.786 4.810 3,206 -0.00(-0.08%)
Jul 12, 2019 4.760 4.814 4.760 4.814 1,700 +0.02(+0.50%)
Jul 11, 2019 4.730 4.790 4.650 4.790 11,821 +0.06(+1.27%)
Jul 10, 2019 4.720 4.730 4.672 4.730 14,800 -0.04(-0.84%)
Jul 09, 2019 4.715 4.780 4.715 4.770 16,482 -0.16(-3.25%)
Jul 08, 2019 4.904 4.930 4.860 4.930 2,950 -0.05(-1.00%)
Jul 05, 2019 4.930 5.010 4.930 4.980 2,900 +0.09(+1.84%)
Jul 03, 2019 4.860 4.890 4.850 4.890 3,500 +0.04(+0.82%)
Jul 02, 2019 4.810 4.850 4.810 4.850 10,775 -0.03(-0.61%)
Jul 01, 2019 4.940 4.950 4.810 4.880 11,145 -0.01(-0.20%)
Jun 28, 2019 4.890 4.890 4.850 4.890 25,100 +0.16(+3.38%)
Jun 27, 2019 4.760 4.800 4.730 4.730 7,364 +0.13(+2.83%)
Jun 26, 2019 4.650 4.720 4.600 4.600 26,423 -0.02(-0.43%)
Jun 25, 2019 4.643 4.670 4.590 4.620 61,328 +0.05(+1.09%)
Jun 24, 2019 4.630 4.630 4.530 4.570 12,950 -0.05(-1.08%)
Jun 21, 2019 4.640 4.660 4.570 4.620 27,200 -0.02(-0.43%)
Jun 20, 2019 4.620 4.680 4.600 4.640 13,638 +0.01(+0.22%)
Jun 19, 2019 4.580 4.650 4.551 4.630 16,845 +0.04(+0.87%)
Jun 18, 2019 4.530 4.610 4.530 4.590 200,549 -0.07(-1.50%)
Jun 17, 2019 4.640 4.660 4.600 4.660 13,037 +0.00(+0.00%)
Jun 14, 2019 4.720 4.760 4.660 4.660 12,500 -0.06(-1.27%)
Jun 13, 2019 4.780 4.850 4.720 4.720 23,587 -0.10(-2.07%)
Jun 12, 2019 4.745 4.830 4.740 4.820 30,749 -0.02(-0.41%)
Jun 11, 2019 4.860 4.890 4.780 4.840 417,763 +0.06(+1.26%)
Jun 10, 2019 4.800 4.800 4.640 4.780 7,590 +0.08(+1.59%)
Jun 07, 2019 4.730 4.730 4.690 4.705 15,400 +0.15(+3.18%)
Jun 06, 2019 4.520 4.570 4.480 4.560 17,769 +0.03(+0.66%)
Jun 05, 2019 4.560 4.560 4.490 4.530 16,539 -0.06(-1.31%)
Jun 04, 2019 4.540 4.590 4.505 4.590 69,154 +0.15(+3.38%)
Jun 03, 2019 4.430 4.460 4.390 4.440 8,621 -0.16(-3.48%)
May 31, 2019 4.550 4.600 4.500 4.600 36,200 -0.06(-1.29%)
May 30, 2019 4.633 4.660 4.570 4.660 51,369 +0.05(+1.19%)
May 29, 2019 4.600 4.670 4.575 4.605 318,051 -0.10(-2.13%)
May 28, 2019 4.740 4.750 4.660 4.705 10,972 +0.05(+1.18%)
May 24, 2019 4.700 4.700 4.600 4.650 10,300 -0.02(-0.43%)
May 23, 2019 4.660 4.730 4.570 4.670 33,295 -0.28(-5.66%)
May 22, 2019 4.950 4.950 4.950 4.950 161 -0.06(-1.20%)
May 21, 2019 4.890 5.010 4.890 5.010 970 +0.17(+3.51%)
May 20, 2019 4.850 4.910 4.830 4.840 5,559 -0.42(-7.98%)
May 17, 2019 5.190 5.260 5.190 5.260 1,800 +0.13(+2.53%)
May 16, 2019 5.090 5.130 5.090 5.130 1,037 -0.21(-3.93%)
May 15, 2019 5.340 5.340 5.340 5.340 480 +0.15(+2.89%)
May 14, 2019 5.130 5.190 5.130 5.190 3,192 +0.12(+2.37%)
May 13, 2019 5.080 5.080 4.980 5.070 13,343 -0.35(-6.46%)
May 10, 2019 5.420 5.420 5.400 5.420 1,500 +0.06(+1.12%)
May 09, 2019 5.250 5.440 5.250 5.360 1,494 -0.01(-0.19%)
May 08, 2019 5.280 5.370 5.280 5.370 1,201 -0.14(-2.54%)
May 07, 2019 5.560 5.560 5.495 5.510 81,960 -0.08(-1.43%)
May 06, 2019 5.580 5.590 5.580 5.590 1,123 -0.06(-1.06%)
May 03, 2019 5.600 5.650 5.600 5.650 87,600 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.