Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Group Inc (OP: TRXD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2017 0.5178 0.5178 0.5178 0 +0.04(+8.55%)
Jul 21, 2017 0.4500 0.4770 0.4500 0.4770 5,102 +0.03(+6.00%)
Jul 20, 2017 0.4500 0.4500 0.4500 0.4500 117 -0.10(-18.17%)
Jul 03, 2017 0.5499 0.5499 0.5499 0.5499 1 +0.00(+0.00%)
Jun 28, 2017 0.5499 0.5499 0.5499 0 +0.00(+0.00%)
Jun 26, 2017 0.5499 0.5499 0.5499 0 -0.20(-26.68%)
May 26, 2017 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
May 16, 2017 0.8000 0.8000 0.8000 0 +0.21(+34.50%)
May 15, 2017 0.6500 0.6500 0.5948 0.5948 1,500 -0.06(-8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.