Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Group Inc (OP: TRXD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 1.500 1.500 1.500 0 +0.15(+11.11%)
Jul 28, 2015 1.350 1.350 1.350 0 -0.10(-6.90%)
Jul 24, 2015 1.450 1.450 1.450 2 -0.10(-6.45%)
Jun 24, 2015 1.550 1.550 1.550 0 +0.00(+0.00%)
Jun 10, 2015 1.550 1.550 1.550 1 +0.00(+0.00%)
Jun 04, 2015 1.550 1.550 1.550 0 -0.20(-11.43%)
May 28, 2015 1.750 1.750 1.750 15 +0.25(+16.67%)
May 19, 2015 1.500 1.500 1.500 0 -0.25(-14.29%)
May 15, 2015 1.750 1.750 1.750 0 +0.20(+12.90%)
May 14, 2015 1.650 1.650 1.550 1.550 500 +0.06(+4.03%)
May 12, 2015 1.490 1.490 1.490 2 +0.34(+29.57%)
May 11, 2015 1.250 1.250 1.150 1.150 201 -0.23(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.