Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.170 1.180 1.110 1.140 24,500 -0.02(-1.72%)
Jul 30, 2020 1.145 1.160 1.120 1.160 27,088 +0.02(+1.75%)
Jul 29, 2020 1.170 1.170 1.100 1.140 27,890 -0.03(-2.56%)
Jul 28, 2020 1.190 1.240 1.160 1.170 27,700 -0.07(-5.65%)
Jul 27, 2020 1.170 1.250 1.170 1.240 46,683 +0.09(+7.83%)
Jul 24, 2020 1.200 1.200 1.150 1.150 68,600 -0.07(-5.74%)
Jul 23, 2020 1.210 1.270 1.210 1.220 33,260 +0.03(+2.52%)
Jul 22, 2020 1.230 1.240 1.175 1.190 120,580 -0.05(-4.03%)
Jul 21, 2020 1.240 1.280 1.200 1.240 42,455 -0.01(-0.40%)
Jul 20, 2020 1.200 1.260 1.170 1.245 65,950 +0.05(+3.75%)
Jul 17, 2020 1.090 1.200 1.000 1.200 1,497,200 +0.11(+10.09%)
Jul 16, 2020 1.060 1.100 1.040 1.090 214,621 -0.02(-1.80%)
Jul 15, 2020 1.090 1.110 1.060 1.110 87,850 +0.02(+1.83%)
Jul 14, 2020 1.130 1.130 1.050 1.090 215,900 -0.04(-3.54%)
Jul 13, 2020 1.070 1.140 1.070 1.130 37,717 +0.05(+4.63%)
Jul 10, 2020 1.120 1.120 1.080 1.080 49,000 -0.06(-5.26%)
Jul 09, 2020 1.120 1.150 1.095 1.140 102,874 +0.01(+0.88%)
Jul 08, 2020 1.175 1.180 1.130 1.130 124,117 -0.04(-3.42%)
Jul 07, 2020 1.160 1.195 1.140 1.170 22,398 +0.00(+0.00%)
Jul 06, 2020 1.180 1.220 1.110 1.170 233,517 -0.05(-4.10%)
Jul 02, 2020 1.210 1.225 1.180 1.220 29,900 +0.01(+0.83%)
Jul 01, 2020 1.190 1.225 1.190 1.210 14,710 +0.01(+0.83%)
Jun 30, 2020 1.230 1.230 1.150 1.200 67,535 -0.03(-2.44%)
Jun 29, 2020 1.266 1.280 1.200 1.230 135,594 -0.05(-3.91%)
Jun 26, 2020 1.294 1.300 1.210 1.280 191,800 -0.01(-0.78%)
Jun 25, 2020 1.310 1.350 1.260 1.290 29,693 -0.02(-1.53%)
Jun 24, 2020 1.330 1.350 1.260 1.310 262,114 -0.03(-2.24%)
Jun 23, 2020 1.320 1.340 1.235 1.340 200,174 +0.02(+1.52%)
Jun 22, 2020 1.400 1.400 1.315 1.320 152,126 -0.08(-5.71%)
Jun 19, 2020 1.400 1.410 1.370 1.400 31,600 +0.01(+0.72%)
Jun 18, 2020 1.387 1.460 1.373 1.390 60,178 -0.03(-2.12%)
Jun 17, 2020 1.465 1.480 1.400 1.420 93,859 -0.06(-4.05%)
Jun 16, 2020 1.485 1.530 1.465 1.480 10,370 -0.02(-1.66%)
Jun 15, 2020 1.470 1.505 1.450 1.505 47,359 +0.02(+1.69%)
Jun 12, 2020 1.530 1.535 1.450 1.480 91,300 -0.02(-1.00%)
Jun 11, 2020 1.520 1.520 1.450 1.495 86,054 +0.02(+1.01%)
Jun 10, 2020 1.500 1.550 1.480 1.480 53,066 -0.01(-0.67%)
Jun 09, 2020 1.550 1.550 1.420 1.490 135,636 -0.05(-3.56%)
Jun 08, 2020 1.570 1.570 1.510 1.545 63,308 -0.02(-0.96%)
Jun 05, 2020 1.560 1.575 1.540 1.560 44,100 +0.01(+0.65%)
Jun 04, 2020 1.600 1.620 1.545 1.550 18,770 -0.03(-1.90%)
Jun 03, 2020 1.610 1.610 1.540 1.580 87,984 -0.02(-1.25%)
Jun 02, 2020 1.690 1.690 1.590 1.600 47,130 -0.06(-3.61%)
Jun 01, 2020 1.580 1.680 1.575 1.660 132,442 +0.08(+5.06%)
May 29, 2020 1.560 1.620 1.560 1.580 37,600 +0.03(+1.94%)
May 28, 2020 1.550 1.560 1.530 1.550 19,811 -0.03(-1.90%)
May 27, 2020 1.550 1.590 1.520 1.580 22,900 -0.02(-1.25%)
May 26, 2020 1.595 1.610 1.540 1.600 13,125 -0.01(-0.62%)
May 21, 2020 1.610 1.610 1.610 0 +0.03(+1.90%)
May 20, 2020 1.570 1.590 1.520 1.580 19,178 -0.02(-1.25%)
May 19, 2020 1.550 1.600 1.540 1.600 16,924 +0.01(+0.63%)
May 18, 2020 1.580 1.600 1.525 1.590 62,158 -0.01(-0.63%)
May 15, 2020 1.550 1.600 1.550 1.600 64,300 +0.06(+3.90%)
May 14, 2020 1.505 1.550 1.480 1.540 18,954 +0.00(+0.00%)
May 13, 2020 1.510 1.575 1.510 1.540 10,463 -0.05(-3.14%)
May 12, 2020 1.590 1.590 1.520 1.590 12,809 -0.01(-0.63%)
May 11, 2020 1.610 1.610 1.440 1.600 76,741 -0.01(-0.62%)
May 08, 2020 1.460 1.650 1.460 1.610 267,100 +0.15(+10.27%)
May 07, 2020 1.440 1.460 1.435 1.460 11,074 +0.02(+1.39%)
May 06, 2020 1.410 1.450 1.410 1.440 7,350 +0.02(+1.41%)
May 05, 2020 1.400 1.430 1.390 1.420 35,975 +0.02(+1.43%)
May 04, 2020 1.360 1.400 1.340 1.400 34,497 +0.03(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.