Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.320 1.360 1.320 1.360 20,170 +0.03(+2.26%)
Jul 30, 2019 1.350 1.360 1.310 1.330 69,555 -0.02(-1.85%)
Jul 29, 2019 1.330 1.360 1.320 1.355 141,123 +0.02(+1.88%)
Jul 26, 2019 1.340 1.360 1.300 1.330 131,200 -0.01(-0.75%)
Jul 25, 2019 1.265 1.345 1.250 1.340 53,558 +0.06(+4.69%)
Jul 24, 2019 1.300 1.300 1.210 1.280 19,400 +0.00(+0.00%)
Jul 23, 2019 1.250 1.280 1.245 1.280 18,859 +0.00(+0.00%)
Jul 22, 2019 1.280 1.300 1.200 1.280 14,012 +0.00(+0.00%)
Jul 19, 2019 1.280 1.300 1.230 1.280 29,700 -0.01(-0.78%)
Jul 18, 2019 1.280 1.310 1.280 1.290 15,272 +0.01(+0.78%)
Jul 17, 2019 1.300 1.305 1.280 1.280 13,884 -0.02(-1.54%)
Jul 16, 2019 1.304 1.304 1.290 1.300 17,300 -0.01(-0.76%)
Jul 15, 2019 1.300 1.320 1.300 1.310 19,887 +0.01(+0.77%)
Jul 12, 2019 1.313 1.313 1.260 1.300 42,600 -0.02(-1.52%)
Jul 11, 2019 1.305 1.340 1.290 1.320 60,900 +0.01(+0.76%)
Jul 10, 2019 1.333 1.333 1.260 1.310 158,950 -0.03(-2.24%)
Jul 09, 2019 1.380 1.380 1.320 1.340 52,965 -0.05(-3.60%)
Jul 08, 2019 1.380 1.400 1.360 1.390 58,929 -0.01(-0.71%)
Jul 05, 2019 1.380 1.400 1.380 1.400 22,400 +0.02(+1.45%)
Jul 03, 2019 1.375 1.400 1.370 1.380 50,700 +0.00(+0.00%)
Jul 02, 2019 1.400 1.400 1.250 1.380 50,850 -0.02(-1.43%)
Jul 01, 2019 1.370 1.400 1.300 1.400 128,198 +0.03(+2.19%)
Jun 28, 2019 1.300 1.400 1.240 1.370 292,500 +0.13(+10.48%)
Jun 27, 2019 1.280 1.280 1.010 1.240 77,945 -0.03(-2.36%)
Jun 26, 2019 1.080 1.280 1.080 1.270 203,058 +0.19(+17.59%)
Jun 25, 2019 1.080 1.080 1.070 1.080 11,130 +0.00(+0.00%)
Jun 24, 2019 1.080 1.080 1.070 1.080 12,300 +0.00(+0.00%)
Jun 21, 2019 1.080 1.080 1.070 1.080 6,900 +0.00(+0.00%)
Jun 20, 2019 1.060 1.080 1.055 1.080 28,065 +0.00(+0.00%)
Jun 19, 2019 1.055 1.080 0.9700 1.080 172,823 +0.02(+1.89%)
Jun 18, 2019 1.050 1.060 1.045 1.060 12,645 +0.01(+0.95%)
Jun 17, 2019 1.045 1.050 1.030 1.050 9,700 -0.01(-0.94%)
Jun 14, 2019 1.055 1.060 1.030 1.060 17,700 +0.00(+0.00%)
Jun 13, 2019 1.045 1.060 1.020 1.060 17,400 +0.01(+0.95%)
Jun 12, 2019 1.040 1.055 0.9732 1.050 348,367 +0.01(+0.96%)
Jun 11, 2019 1.020 1.040 1.010 1.040 13,110 -0.01(-0.95%)
Jun 10, 2019 1.030 1.050 1.000 1.050 40,515 +0.02(+1.94%)
Jun 07, 2019 1.045 1.050 0.9520 1.030 55,000 -0.02(-1.90%)
Jun 06, 2019 1.030 1.060 1.030 1.050 19,700 +0.01(+0.96%)
Jun 05, 2019 1.065 1.065 1.020 1.040 7,060 -0.01(-0.95%)
Jun 04, 2019 1.050 1.070 1.020 1.050 58,530 +0.00(+0.00%)
Jun 03, 2019 1.030 1.050 1.000 1.050 14,990 +0.02(+1.94%)
May 31, 2019 1.035 1.050 0.9632 1.030 30,300 +0.01(+0.98%)
May 30, 2019 1.030 1.040 0.9900 1.020 67,706 +0.00(+0.00%)
May 29, 2019 0.9650 1.040 0.9650 1.020 24,900 -0.02(-1.92%)
May 28, 2019 1.050 1.050 1.000 1.040 40,600 +0.00(+0.00%)
May 24, 2019 1.030 1.040 1.020 1.040 333,300 +0.01(+0.97%)
May 23, 2019 1.030 1.030 1.030 1.030 476 +0.00(+0.00%)
May 22, 2019 0.9800 1.030 0.9800 1.030 221,300 +0.00(+0.00%)
May 21, 2019 0.9100 1.030 0.9100 1.030 3,770 +0.00(+0.00%)
May 20, 2019 1.030 1.030 1.010 1.030 16,370 +0.00(+0.00%)
May 17, 2019 1.030 1.030 1.000 1.030 11,300 +0.00(+0.00%)
May 16, 2019 1.020 1.050 0.9632 1.030 43,896 +0.01(+0.98%)
May 15, 2019 1.020 1.030 1.004 1.020 6,737 +0.00(+0.00%)
May 14, 2019 1.020 1.030 1.020 1.020 2,140 -0.01(-0.97%)
May 13, 2019 1.015 1.030 0.9100 1.030 23,125 +0.00(+0.00%)
May 10, 2019 1.020 1.030 1.010 1.030 38,900 +0.01(+0.98%)
May 08, 2019 1.020 1.020 1.020 0 +0.00(+0.00%)
May 07, 2019 1.010 1.020 0.9900 1.020 8,470 +0.00(+0.00%)
May 06, 2019 1.020 1.020 1.010 1.020 4,507 +0.00(+0.00%)
May 03, 2019 1.025 1.030 1.020 1.020 43,300 -0.01(-0.97%)
May 02, 2019 1.020 1.030 1.008 1.030 36,131 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.