Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.6440 0.6450 0.6052 0.6450 16,440 +0.00(+0.02%)
Jul 28, 2017 0.6200 0.6449 0.5801 0.6449 66,148 +0.00(+0.77%)
Jul 27, 2017 0.6600 0.6699 0.6175 0.6400 41,530 -0.02(-3.03%)
Jul 26, 2017 0.6400 0.6798 0.6050 0.6600 14,685 +0.02(+3.16%)
Jul 25, 2017 0.6300 0.6500 0.6055 0.6398 16,700 -0.00(-0.02%)
Jul 24, 2017 0.6700 0.6850 0.6399 0.6399 29,002 -0.04(-5.90%)
Jul 21, 2017 0.6350 0.6850 0.6050 0.6800 23,999 +0.04(+6.25%)
Jul 20, 2017 0.6300 0.6400 0.6200 0.6400 5,100 +0.01(+1.60%)
Jul 19, 2017 0.6300 0.6300 0.6200 0.6299 20,750 -0.00(-0.02%)
Jul 18, 2017 0.6400 0.6400 0.6150 0.6300 30,358 -0.01(-1.56%)
Jul 17, 2017 0.6450 0.6500 0.6200 0.6400 43,857 -0.00(-0.39%)
Jul 14, 2017 0.6300 0.6450 0.6300 0.6425 37,835 +0.00(+0.02%)
Jul 13, 2017 0.6450 0.6450 0.6300 0.6424 8,301 +0.00(+0.37%)
Jul 12, 2017 0.6300 0.6424 0.6300 0.6400 1,570 -0.01(-0.78%)
Jul 11, 2017 0.6450 0.6450 0.6170 0.6450 41,933 +0.00(+0.00%)
Jul 10, 2017 0.6100 0.6450 0.6100 0.6450 47,943 +0.04(+5.74%)
Jul 07, 2017 0.6020 0.6100 0.5960 0.6100 58,104 +0.00(+0.00%)
Jul 06, 2017 0.6400 0.6500 0.5850 0.6100 59,644 -0.02(-2.48%)
Jul 05, 2017 0.6200 0.6300 0.6100 0.6255 42,042 -0.00(-0.71%)
Jul 03, 2017 0.6552 0.6600 0.6225 0.6300 21,349 -0.03(-3.85%)
Jun 30, 2017 0.6700 0.6700 0.6552 0.6552 16,030 -0.01(-2.20%)
Jun 29, 2017 0.6901 0.6938 0.6500 0.6700 88,824 -0.04(-5.63%)
Jun 28, 2017 0.6900 0.7200 0.6900 0.7100 46,473 +0.01(+1.43%)
Jun 27, 2017 0.6690 0.7000 0.6300 0.7000 24,800 -0.02(-2.44%)
Jun 26, 2017 0.6990 0.7179 0.6938 0.7175 4,130 +0.02(+3.24%)
Jun 23, 2017 0.6800 0.6950 0.6600 0.6950 15,656 +0.02(+3.73%)
Jun 22, 2017 0.6700 0.6800 0.6650 0.6700 12,500 +0.00(+0.74%)
Jun 21, 2017 0.6600 0.6651 0.6600 0.6651 2,500 +0.01(+0.77%)
Jun 20, 2017 0.6650 0.6699 0.6311 0.6600 17,420 -0.01(-1.48%)
Jun 19, 2017 0.6799 0.6799 0.6300 0.6699 139,980 -0.01(-1.49%)
Jun 16, 2017 0.6500 0.6800 0.6500 0.6800 34,950 +0.00(+0.15%)
Jun 15, 2017 0.6700 0.6790 0.6500 0.6790 20,900 -0.00(-0.15%)
Jun 14, 2017 0.6720 0.6800 0.6550 0.6800 25,120 +0.01(+1.49%)
Jun 13, 2017 0.6710 0.6710 0.6600 0.6700 15,600 -0.02(-2.90%)
Jun 12, 2017 0.6999 0.6999 0.6750 0.6900 12,140 +0.00(+0.00%)
Jun 09, 2017 0.6800 0.6945 0.6630 0.6900 34,509 +0.00(+0.00%)
Jun 08, 2017 0.6998 0.6999 0.6850 0.6900 10,664 -0.01(-1.41%)
Jun 07, 2017 0.6800 0.6999 0.6500 0.6999 44,239 +0.00(+0.00%)
Jun 06, 2017 0.6800 0.6999 0.6601 0.6999 67,860 +0.01(+1.43%)
Jun 05, 2017 0.7200 0.7200 0.6800 0.6900 38,130 -0.03(-4.17%)
Jun 02, 2017 0.6800 0.7200 0.6800 0.7200 11,033 +0.03(+4.35%)
Jun 01, 2017 0.6900 0.6900 0.6800 0.6900 9,000 -0.01(-1.43%)
May 31, 2017 0.6800 0.7000 0.6800 0.7000 6,000 +0.00(+0.00%)
May 30, 2017 0.7050 0.7050 0.6900 0.7000 7,415 +0.01(+1.45%)
May 26, 2017 0.7000 0.7055 0.6600 0.6900 24,392 -0.02(-2.13%)
May 25, 2017 0.6950 0.7050 0.6700 0.7050 33,550 +0.01(+0.71%)
May 24, 2017 0.7100 0.7100 0.6820 0.7000 8,755 -0.01(-1.41%)
May 23, 2017 0.7200 0.7200 0.6600 0.7100 12,108 +0.00(+0.00%)
May 22, 2017 0.6900 0.7200 0.6900 0.7100 18,450 +0.01(+1.43%)
May 19, 2017 0.6415 0.7000 0.6415 0.7000 54,050 +0.05(+7.36%)
May 18, 2017 0.6900 0.6900 0.6520 0.6520 7,110 -0.04(-5.49%)
May 17, 2017 0.6250 0.6899 0.6250 0.6899 14,811 -0.02(-2.82%)
May 16, 2017 0.6490 0.7100 0.6250 0.7099 61,913 +0.05(+7.56%)
May 15, 2017 0.6842 0.6950 0.6405 0.6600 60,881 -0.03(-4.97%)
May 12, 2017 0.6700 0.6945 0.6650 0.6945 37,890 +0.01(+1.39%)
May 11, 2017 0.6700 0.6900 0.6700 0.6850 24,113 +0.01(+1.48%)
May 10, 2017 0.6900 0.6940 0.6600 0.6750 77,281 -0.01(-2.17%)
May 09, 2017 0.6960 0.7148 0.6900 0.6900 88,780 -0.01(-0.86%)
May 08, 2017 0.7350 0.7350 0.6830 0.6960 69,736 -0.03(-4.66%)
May 05, 2017 0.7200 0.7300 0.7000 0.7300 11,400 +0.01(+1.39%)
May 04, 2017 0.7001 0.7350 0.7001 0.7200 25,777 +0.00(+0.00%)
May 03, 2017 0.7200 0.7200 0.7200 0.7200 5,350 +0.00(+0.00%)
May 02, 2017 0.7259 0.7350 0.7175 0.7200 13,400 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.