Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.4200 0.4200 0.4000 0.4100 35,400 -0.01(-2.38%)
Jul 27, 2016 0.4200 0.4200 0.4200 0 -0.02(-4.11%)
Jul 26, 2016 0.3560 0.4380 0.3560 0.4380 124,866 +0.07(+18.38%)
Jul 25, 2016 0.3725 0.3800 0.3331 0.3700 69,262 +0.01(+1.37%)
Jul 22, 2016 0.3700 0.3700 0.3650 0.3650 3,700 -0.01(-1.35%)
Jul 21, 2016 0.3700 0.3700 0.3700 0.3700 8,000 -0.00(-0.94%)
Jul 20, 2016 0.3625 0.3735 0.3500 0.3735 42,085 +0.00(+0.95%)
Jul 18, 2016 0.3700 0.3700 0.3700 90 -0.01(-2.37%)
Jul 15, 2016 0.3760 0.3790 0.3602 0.3790 55,553 -0.00(-0.24%)
Jul 14, 2016 0.3750 0.3799 0.3700 0.3799 29,000 -0.00(-0.03%)
Jul 13, 2016 0.3850 0.3850 0.3800 0.3800 1,900 -0.01(-1.30%)
Jul 12, 2016 0.3800 0.3850 0.3800 0.3850 24,300 +0.01(+1.32%)
Jul 11, 2016 0.3875 0.3900 0.3800 0.3800 5,656 -0.01(-1.30%)
Jul 08, 2016 0.3850 0.3595 0.3850 91,488 -0.02(-3.75%)
Jul 07, 2016 0.4180 0.4180 0.3702 0.4000 168,361 +0.03(+6.67%)
Jul 05, 2016 0.3775 0.3800 0.3620 0.3750 42,918 -0.02(-5.06%)
Jul 01, 2016 0.3950 0.3950 0.3950 0 +0.05(+12.86%)
Jun 30, 2016 0.3450 0.4200 0.3221 0.3500 650,269 +0.03(+8.02%)
Jun 29, 2016 0.2720 0.3300 0.2719 0.3240 927,918 +0.10(+44.71%)
Jun 28, 2016 0.2251 0.2374 0.2100 0.2239 69,087 -0.01(-5.73%)
Jun 27, 2016 0.2399 0.2400 0.2310 0.2375 51,337 -0.00(-1.04%)
Jun 24, 2016 0.2191 0.2400 0.2191 0.2400 113,963 +0.02(+9.09%)
Jun 23, 2016 0.2200 0.2200 0.2200 0.2200 1,250 +0.00(+0.23%)
Jun 22, 2016 0.2100 0.2195 0.2100 0.2195 7,400 +0.00(+0.00%)
Jun 21, 2016 0.2195 0.2195 0.2195 0.2195 100 -0.00(-0.23%)
Jun 20, 2016 0.2150 0.2200 0.2001 0.2200 24,300 +0.01(+4.76%)
Jun 17, 2016 0.2100 0.2100 0.2099 0.2100 57,600 +0.00(+0.00%)
Jun 16, 2016 0.1940 0.2100 0.1940 0.2100 33,500 +0.01(+2.44%)
Jun 15, 2016 0.2038 0.2050 0.2038 0.2050 12,200 +0.01(+7.89%)
Jun 14, 2016 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-3.80%)
Jun 13, 2016 0.2020 0.2020 0.1850 0.1975 32,050 -0.01(-4.59%)
Jun 10, 2016 0.2020 0.2070 0.2020 0.2070 970 +0.00(+0.98%)
Jun 09, 2016 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+2.50%)
Jun 08, 2016 0.2000 0.2000 0.2000 0.2000 6,001 -0.01(-4.76%)
Jun 07, 2016 0.2100 0.2100 0.2100 0.2100 17,700 +0.00(+0.00%)
Jun 06, 2016 0.2080 0.2100 0.2080 0.2100 12,800 +0.00(+1.20%)
Jun 03, 2016 0.2074 0.2075 0.2074 0.2075 6,800 +0.00(+0.97%)
Jun 02, 2016 0.2055 0.2055 0.2055 0.2055 200 +0.00(+0.24%)
Jun 01, 2016 0.2075 0.2075 0.2050 0.2050 8,500 +0.00(+0.00%)
May 31, 2016 0.2044 0.2050 0.2044 0.2050 5,500 -0.01(-2.38%)
May 27, 2016 0.2100 0.2100 0.2100 0 +0.00(+1.20%)
May 25, 2016 0.2075 0.2075 0.2075 0 +0.01(+3.75%)
May 24, 2016 0.2100 0.2100 0.2000 0.2000 8,150 -0.01(-6.98%)
May 20, 2016 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
May 19, 2016 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
May 18, 2016 0.2050 0.2050 0.2050 0.2050 2,000 -0.01(-2.38%)
May 13, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 12, 2016 0.2050 0.2200 0.2050 0.2200 15,496 +0.02(+10.00%)
May 10, 2016 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
May 06, 2016 0.1950 0.1950 0.1950 0 -0.02(-10.14%)
May 05, 2016 0.2000 0.2200 0.2000 0.2170 62,564 +0.01(+3.33%)
May 04, 2016 0.2099 0.2100 0.2099 0.2100 24,800 +0.00(+0.05%)
May 03, 2016 0.2099 0.2099 0.2099 0.2099 10,000 +0.02(+10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.