Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.3373 0.3450 0.3221 0.3450 62,899 +0.01(+1.56%)
Jul 30, 2014 0.3425 0.3500 0.3210 0.3397 51,750 -0.01(-2.94%)
Jul 29, 2014 0.3591 0.3775 0.3403 0.3500 97,075 -0.03(-7.41%)
Jul 28, 2014 0.3700 0.3790 0.3400 0.3780 46,748 -0.00(-0.53%)
Jul 25, 2014 0.3550 0.3900 0.3371 0.3800 60,350 +0.03(+8.57%)
Jul 24, 2014 0.3600 0.3600 0.3475 0.3500 122,070 +0.00(+0.00%)
Jul 23, 2014 0.3750 0.3900 0.3500 0.3500 99,865 -0.05(-12.50%)
Jul 22, 2014 0.3950 0.4000 0.3700 0.4000 27,100 +0.00(+0.00%)
Jul 21, 2014 0.4200 0.4200 0.3900 0.4000 56,165 -0.01(-2.44%)
Jul 18, 2014 0.3500 0.4950 0.3400 0.4100 308,996 +0.05(+14.85%)
Jul 17, 2014 0.3550 0.3600 0.3210 0.3570 272,456 +0.00(+0.56%)
Jul 16, 2014 0.4350 0.4500 0.3200 0.3550 1,668,226 -0.17(-31.73%)
Jul 15, 2014 0.5250 0.5250 0.4700 0.5200 228,505 +0.00(+0.13%)
Jul 14, 2014 0.5200 0.5250 0.4600 0.5193 134,216 +0.01(+1.82%)
Jul 11, 2014 0.5150 0.5300 0.4751 0.5100 128,423 -0.01(-0.97%)
Jul 10, 2014 0.5000 0.5150 0.4850 0.5150 77,082 -0.02(-2.83%)
Jul 09, 2014 0.5250 0.5400 0.5000 0.5300 160,103 +0.00(+0.00%)
Jul 08, 2014 0.5255 0.5300 0.5000 0.5300 28,145 +0.00(+0.49%)
Jul 07, 2014 0.5450 0.5600 0.5150 0.5274 89,480 -0.02(-4.11%)
Jul 03, 2014 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Jul 02, 2014 0.5975 0.5975 0.5100 0.5600 202,269 -0.05(-8.94%)
Jul 01, 2014 0.6100 0.6200 0.4210 0.6150 912,378 -0.02(-2.38%)
Jun 30, 2014 0.6300 0.6400 0.6000 0.6300 72,344 +0.02(+3.28%)
Jun 27, 2014 0.6300 0.6600 0.6100 0.6100 136,728 -0.03(-4.69%)
Jun 26, 2014 0.6650 0.6750 0.6200 0.6400 85,942 -0.02(-2.29%)
Jun 25, 2014 0.6400 0.6800 0.6400 0.6550 118,459 -0.02(-2.24%)
Jun 24, 2014 0.6860 0.6900 0.6300 0.6700 100,015 -0.01(-1.76%)
Jun 23, 2014 0.6200 0.6900 0.6000 0.6820 445,680 +0.08(+13.67%)
Jun 20, 2014 0.5400 0.6150 0.5400 0.6000 229,131 +0.06(+11.11%)
Jun 19, 2014 0.5250 0.5450 0.5200 0.5400 39,725 +0.01(+1.89%)
Jun 18, 2014 0.5250 0.5300 0.5200 0.5300 24,750 -0.02(-3.28%)
Jun 17, 2014 0.5300 0.5500 0.5120 0.5480 73,981 +0.00(+0.55%)
Jun 16, 2014 0.5200 0.5500 0.4950 0.5450 113,243 +0.03(+4.81%)
Jun 13, 2014 0.5200 0.5300 0.5200 0.5200 24,687 -0.01(-1.89%)
Jun 12, 2014 0.5630 0.5630 0.5200 0.5300 199,020 +0.00(+0.00%)
Jun 11, 2014 0.5400 0.5690 0.5200 0.5300 179,095 -0.01(-1.85%)
Jun 10, 2014 0.5400 0.5474 0.4700 0.5400 173,546 -0.07(-11.11%)
Jun 06, 2014 0.6600 0.6600 0.5550 0.6075 187,084 -0.04(-6.83%)
Jun 05, 2014 0.5000 0.6723 0.5000 0.6520 900,379 +0.19(+41.74%)
Jun 04, 2014 0.4750 0.4950 0.4600 0.4600 28,484 +0.00(+0.00%)
Jun 03, 2014 0.4621 0.4800 0.4500 0.4600 73,903 -0.03(-6.12%)
Jun 02, 2014 0.4600 0.5000 0.4500 0.4900 117,211 +0.00(+0.62%)
May 30, 2014 0.4800 0.5000 0.4550 0.4870 188,468 -0.01(-2.60%)
May 29, 2014 0.5000 0.5000 0.4520 0.5000 226,486 -0.02(-3.85%)
May 28, 2014 0.5500 0.5500 0.5000 0.5200 101,150 -0.03(-5.45%)
May 27, 2014 0.5950 0.5950 0.5210 0.5500 145,375 -0.06(-9.84%)
May 23, 2014 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 22, 2014 0.6000 0.6200 0.5900 0.6100 54,130 +0.01(+1.67%)
May 21, 2014 0.5800 0.6000 0.5100 0.6000 35,082 +0.00(+0.00%)
May 20, 2014 0.6000 0.6200 0.5800 0.6000 47,076 +0.02(+3.45%)
May 19, 2014 0.6100 0.6100 0.5750 0.5800 58,332 -0.03(-4.92%)
May 16, 2014 0.6160 0.6160 0.5860 0.6100 97,230 -0.01(-1.29%)
May 15, 2014 0.6600 0.6600 0.5500 0.6180 285,009 -0.05(-7.07%)
May 14, 2014 0.6700 0.6850 0.6610 0.6650 33,182 +0.00(+0.61%)
May 13, 2014 0.6600 0.7400 0.6600 0.6610 255,387 +0.02(+3.28%)
May 12, 2014 0.7000 0.7100 0.6300 0.6400 145,311 -0.06(-8.57%)
May 09, 2014 0.7500 0.7500 0.6900 0.7000 84,247 -0.07(-9.37%)
May 08, 2014 0.7500 0.7800 0.7500 0.7724 60,150 +0.03(+4.38%)
May 07, 2014 0.7904 0.7904 0.7000 0.7400 52,176 -0.02(-2.63%)
May 06, 2014 0.7800 0.7800 0.7500 0.7600 34,150 -0.02(-2.19%)
May 05, 2014 0.7900 0.8000 0.7600 0.7770 48,740 -0.01(-1.65%)
May 02, 2014 0.8000 0.8070 0.7900 0.7900 82,730 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.