Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.720	2.070	1.720	2.070	455	+0.27(+15.00%)
Jul 28, 2022	1.800	1.800	1.800	1.800	1,250	-0.06(-3.23%)
Jul 27, 2022	1.975	1.975	1.800	1.860	700	-0.10(-5.10%)
Jul 14, 2022				1.960	0	-0.12(-5.77%)
Jul 05, 2022				2.080	0	+0.08(+4.00%)
Jun 29, 2022				2.000	25	+0.01(+0.50%)
Jun 24, 2022				1.990	0	+0.16(+8.74%)
Jun 23, 2022	1.750	1.830	1.750	1.830	2,700	-0.07(-3.68%)
Jun 21, 2022				1.900	0	+0.15(+8.57%)
Jun 17, 2022	1.680	1.750	1.680	1.750	1,159	+0.00(+0.00%)
Jun 14, 2022				1.750	0	+0.00(+0.00%)
Jun 13, 2022	1.900	1.900	1.750	1.750	4,075	-0.15(-7.89%)
Jun 10, 2022	1.900	1.900	1.900	1.900	250	-0.05(-2.56%)
Jun 09, 2022	1.950	1.950	1.950	1.950	1,000	+0.15(+8.33%)
Jun 07, 2022				1.800	0	-0.33(-15.49%)
Jun 03, 2022				2.130	96	+0.13(+6.50%)
May 25, 2022				2.000	0	+0.25(+14.29%)
May 24, 2022	1.990	2.030	1.750	1.750	6,300	-0.20(-10.26%)
May 23, 2022	1.760	1.950	1.760	1.950	676	+0.19(+10.80%)
May 19, 2022				1.760	0	-0.01(-0.56%)
May 17, 2022				1.770	85	+0.09(+5.36%)
May 16, 2022	1.665	1.680	1.665	1.680	1,220	-0.03(-1.75%)
May 13, 2022	1.690	1.710	1.650	1.710	1,671	+0.03(+1.79%)
May 12, 2022	1.670	1.680	1.670	1.680	1,991	-0.07(-4.00%)
May 11, 2022	1.530	1.750	1.530	1.750	747	+0.10(+6.06%)
May 10, 2022	1.680	1.710	1.650	1.650	1,107	-0.03(-1.79%)
May 09, 2022	1.850	1.850	1.680	1.680	2,968	-0.17(-9.19%)
May 06, 2022	1.850	1.850	1.850	1.850	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tofutti Brands Inc (OP: TOFB )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Tofutti Brands Inc (OP: TOFB )

Historical Prices

Sections

Services

The Punxsutawney Spirit