Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tofutti Brands Inc (OP: TOFB )

0.7200 -0.0875 (-10.84%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.475 1.475 1.450 1.450 500 +0.00(+0.00%)
Jul 30, 2020 1.590 1.590 1.450 1.450 16,550 +0.00(+0.00%)
Jul 29, 2020 1.400 1.450 1.320 1.450 47,614 -0.15(-9.38%)
Jul 28, 2020 1.600 1.600 1.600 8 +0.00(+0.00%)
Jul 27, 2020 1.700 1.700 1.600 1.600 335 -0.02(-1.54%)
Jul 24, 2020 1.625 1.625 1.625 1.625 100 +0.04(+2.21%)
Jul 23, 2020 1.400 1.590 1.400 1.590 1,623 +0.19(+13.56%)
Jul 22, 2020 1.580 1.580 1.400 1.400 2,345 -0.20(-12.50%)
Jul 21, 2020 1.550 1.600 1.350 1.600 1,945 +0.05(+3.22%)
Jul 20, 2020 1.550 1.550 1.550 1.550 1,230 -0.05(-3.12%)
Jul 17, 2020 1.600 1.600 1.600 1.600 100 +0.12(+8.11%)
Jul 16, 2020 1.500 1.600 1.480 1.480 1,132 -0.02(-1.33%)
Jul 15, 2020 1.320 1.550 1.250 1.500 2,314 -0.10(-6.25%)
Jul 14, 2020 1.600 1.600 1.600 1.600 200 +0.00(+0.00%)
Jul 13, 2020 1.710 1.710 1.300 1.600 1,801 -0.09(-5.33%)
Jul 10, 2020 1.690 1.690 1.690 1.690 100 +0.07(+4.32%)
Jul 08, 2020 1.620 1.620 1.620 0 +0.24(+17.39%)
Jul 07, 2020 1.580 1.580 1.250 1.380 2,158 -0.22(-13.75%)
Jul 06, 2020 1.700 1.700 1.600 1.600 837 -0.10(-5.88%)
Jul 02, 2020 1.700 1.700 1.700 1.700 500 +0.00(+0.00%)
Jul 01, 2020 1.680 1.700 1.680 1.700 5,030 -0.01(-0.58%)
Jun 30, 2020 1.710 1.710 1.710 55 +0.00(+0.00%)
Jun 29, 2020 1.600 1.710 1.580 1.710 985 +0.11(+6.87%)
Jun 23, 2020 1.600 1.600 1.600 0 +0.06(+3.90%)
Jun 19, 2020 1.540 1.540 1.540 0 +0.04(+2.67%)
Jun 18, 2020 1.620 1.620 1.500 1.500 625 -0.06(-3.85%)
Jun 17, 2020 1.550 1.560 1.550 1.560 2,290 -0.04(-2.50%)
Jun 16, 2020 1.620 1.620 1.600 1.600 3,140 -0.03(-1.84%)
Jun 15, 2020 1.630 1.630 1.630 1.630 254 +0.00(+0.00%)
Jun 12, 2020 1.600 1.680 1.600 1.630 4,800 +0.08(+5.16%)
Jun 11, 2020 1.550 1.680 1.550 1.550 320 -0.13(-7.74%)
Jun 10, 2020 1.680 1.680 1.680 1.680 184 +0.11(+7.01%)
Jun 09, 2020 1.570 1.570 1.570 1.570 175 +0.02(+1.29%)
Jun 08, 2020 1.550 1.680 1.530 1.550 1,103 -0.04(-2.52%)
Jun 05, 2020 1.600 1.690 1.590 1.590 1,000 +0.01(+0.63%)
Jun 04, 2020 1.580 1.580 1.580 50 +0.00(+0.00%)
Jun 03, 2020 1.720 1.720 1.370 1.580 4,906 +0.04(+2.60%)
Jun 02, 2020 1.540 1.540 1.540 25 +0.00(+0.00%)
May 29, 2020 1.540 1.540 1.540 0 +0.02(+1.32%)
May 28, 2020 1.520 1.520 1.520 34 +0.00(+0.00%)
May 27, 2020 1.520 1.520 1.520 1.520 227 -0.21(-12.14%)
May 26, 2020 1.520 1.740 1.520 1.730 1,697 +0.03(+1.76%)
May 22, 2020 1.780 1.780 1.700 1.700 4,100 -0.05(-2.86%)
May 21, 2020 1.750 1.750 1.510 1.750 1,109 +0.00(+0.00%)
May 20, 2020 1.780 1.780 1.360 1.750 3,492 +0.00(+0.00%)
May 19, 2020 1.570 1.850 1.570 1.750 3,617 +0.05(+2.94%)
May 18, 2020 1.650 1.700 1.600 1.700 889 +0.10(+6.25%)
May 15, 2020 1.620 1.620 1.600 1.600 6,100 +0.00(+0.00%)
May 14, 2020 1.600 1.600 1.600 1.600 950 -0.05(-3.03%)
May 13, 2020 1.740 1.750 1.650 1.650 2,342 +0.02(+1.54%)
May 12, 2020 1.750 1.750 1.500 1.625 1,889 -0.02(-1.52%)
May 11, 2020 1.500 1.720 1.500 1.650 11,275 +0.00(+0.00%)
May 08, 2020 1.500 1.650 1.450 1.650 18,600 +0.00(+0.00%)
May 07, 2020 1.590 1.670 1.475 1.650 33,863 +0.15(+10.00%)
May 06, 2020 1.500 1.500 1.500 1.500 3,510 +0.03(+2.04%)
May 05, 2020 1.470 1.470 1.470 1.470 200 +0.01(+0.68%)
May 04, 2020 1.400 1.460 1.390 1.460 5,054 +0.07(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.