Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tofutti Brands Inc (OP: TOFB )

0.7800 UNCHANGED
Last Price Updated: 10:43 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.200 2.350 2.200 2.350 618 -0.01(-0.42%)
Jul 30, 2019 2.380 2.380 2.270 2.360 617 -0.07(-2.88%)
Jul 29, 2019 2.450 2.450 2.400 2.430 2,091 -0.02(-0.82%)
Jul 26, 2019 2.480 2.480 2.450 2.450 200 +0.07(+2.94%)
Jul 25, 2019 2.320 2.380 2.250 2.380 1,301 -0.01(-0.42%)
Jul 24, 2019 2.150 2.400 2.150 2.390 11,090 +0.19(+8.64%)
Jul 23, 2019 2.250 2.250 2.000 2.200 1,080 -0.04(-1.79%)
Jul 22, 2019 2.200 2.240 2.200 2.240 850 +0.07(+3.23%)
Jul 19, 2019 2.200 2.200 2.170 2.170 1,000 -0.07(-3.13%)
Jul 18, 2019 2.240 2.240 2.240 27 +0.00(+0.00%)
Jul 17, 2019 2.270 2.270 2.100 2.240 3,695 +0.02(+0.90%)
Jul 16, 2019 2.210 2.220 2.060 2.220 2,387 -0.05(-2.20%)
Jul 15, 2019 2.210 2.270 2.210 2.270 735 +0.06(+2.71%)
Jul 12, 2019 2.250 2.250 2.210 2.210 3,700 -0.06(-2.64%)
Jul 11, 2019 2.270 2.270 2.270 112 +0.00(+0.00%)
Jul 10, 2019 2.310 2.310 2.100 2.270 2,650 -0.07(-2.99%)
Jul 09, 2019 2.250 2.350 2.250 2.340 825 -0.01(-0.43%)
Jul 08, 2019 2.350 2.400 2.250 2.350 6,392 +0.04(+1.73%)
Jul 05, 2019 2.320 2.390 2.310 2.310 3,500 -0.04(-1.70%)
Jul 03, 2019 2.350 2.350 2.350 2.350 400 -0.05(-2.08%)
Jul 02, 2019 2.400 2.400 2.400 8 +0.00(+0.00%)
Jul 01, 2019 2.470 2.470 2.400 2.400 1,705 +0.04(+1.69%)
Jun 28, 2019 2.360 2.360 2.360 100 +0.00(+0.00%)
Jun 26, 2019 2.360 2.360 2.360 0 +0.01(+0.43%)
Jun 25, 2019 2.410 2.410 2.350 2.350 771 -0.02(-0.84%)
Jun 24, 2019 2.470 2.500 2.230 2.370 2,250 -0.08(-3.27%)
Jun 21, 2019 2.600 2.600 2.030 2.450 10,400 -0.15(-5.77%)
Jun 20, 2019 2.500 2.790 2.500 2.600 8,004 +0.19(+7.88%)
Jun 19, 2019 2.450 2.510 2.330 2.410 3,507 -0.13(-5.12%)
Jun 18, 2019 2.650 2.700 2.450 2.540 5,779 -0.12(-4.51%)
Jun 17, 2019 2.500 2.740 2.500 2.660 6,549 +0.31(+13.19%)
Jun 14, 2019 2.310 2.530 2.250 2.350 4,000 +0.04(+1.73%)
Jun 13, 2019 2.410 2.480 2.160 2.310 4,134 -0.16(-6.48%)
Jun 12, 2019 2.225 2.470 2.225 2.470 9,771 +0.23(+10.27%)
Jun 11, 2019 2.300 2.420 2.050 2.240 13,707 +0.14(+6.67%)
Jun 10, 2019 2.100 2.340 2.030 2.100 10,488 +0.07(+3.45%)
Jun 07, 2019 2.060 2.060 1.800 2.030 3,800 -0.03(-1.46%)
Jun 06, 2019 2.060 2.060 2.060 2.060 300 -0.03(-1.34%)
Jun 05, 2019 2.088 2.088 2.088 2.088 180 +0.07(+3.37%)
Jun 04, 2019 2.100 2.100 2.020 2.020 1,520 +0.14(+7.45%)
Jun 03, 2019 1.880 1.880 1.880 1.880 550 +0.08(+4.44%)
May 31, 2019 1.850 1.850 1.800 1.800 2,100 -0.05(-2.70%)
May 30, 2019 1.850 1.850 1.850 1.850 2,468 -0.12(-6.09%)
May 29, 2019 2.055 2.055 1.970 1.970 409 +0.00(+0.00%)
May 28, 2019 2.050 2.050 1.850 1.970 3,175 -0.13(-6.19%)
May 22, 2019 2.100 2.100 2.100 0 +0.10(+5.00%)
May 21, 2019 2.250 2.250 2.000 2.000 2,300 -0.02(-0.99%)
May 20, 2019 2.020 2.020 2.020 2.020 185 -0.13(-6.05%)
May 17, 2019 2.100 2.150 2.100 2.150 700 -0.01(-0.46%)
May 16, 2019 2.160 2.290 2.160 2.160 2,905 -0.04(-1.82%)
May 15, 2019 2.230 2.420 1.850 2.200 14,797 -0.01(-0.45%)
May 14, 2019 2.210 2.210 1.950 2.210 2,611 +0.13(+6.25%)
May 13, 2019 2.080 2.080 2.080 2.080 163 -0.26(-11.11%)
May 10, 2019 2.200 2.340 2.190 2.340 1,200 +0.24(+11.43%)
May 09, 2019 2.300 2.300 2.040 2.100 2,499 +0.10(+5.00%)
May 08, 2019 2.100 2.340 2.000 2.000 1,905 -0.20(-9.09%)
May 07, 2019 2.390 2.390 2.200 2.200 1,050 -0.17(-7.17%)
May 06, 2019 2.090 2.390 2.000 2.370 5,283 +0.27(+12.86%)
May 03, 2019 2.050 2.400 2.020 2.100 20,800 +0.08(+3.96%)
May 02, 2019 1.884 2.130 1.720 2.020 15,400 +0.13(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.