Indicators

Taranis Resources Inc (OP: TNREF )

0.2200 UNCHANGED

Last Price Updated: 12:08 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.1000	0	+0.01(+5.60%)
Jul 27, 2023	0.0890	0.0947	0.0890	0.0947	55,000	-0.01(-5.11%)
Jul 13, 2023				0.0998	0	-0.01(-5.85%)
Jul 12, 2023	0.0909	0.1060	0.0909	0.1060	2,600	-0.01(-4.50%)
Jul 06, 2023				0.1110	0	+0.01(+5.71%)
Jun 27, 2023				0.1050	0	+0.01(+16.67%)
Jun 21, 2023				0.0900	0	-0.01(-10.00%)
Jun 12, 2023				0.1000	0	+0.00(+0.00%)
Jun 09, 2023	0.1000	0.1000	0.1000	0.1000	900	+0.00(+0.00%)
Jun 08, 2023	0.1000	0.1000	0.1000	0.1000	121,212	+0.02(+21.21%)
Jun 07, 2023	0.0825	0.0825	0.0825	0.0825	200	-0.01(-10.23%)
Jun 05, 2023				0.0919	0	-0.00(-1.18%)
May 31, 2023				0.0930	0	-0.00(-2.92%)
May 30, 2023	0.1000	0.1000	0.0958	0.0958	16,469	-0.01(-12.83%)
May 24, 2023				0.1099	0	-0.01(-8.42%)
May 22, 2023				0.1200	500	+0.03(+29.03%)
May 17, 2023				0.0930	0	-0.01(-10.49%)
May 10, 2023				0.1039	0	-0.02(-13.42%)
May 09, 2023	0.1200	0.1200	0.1200	0.1200	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.