Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1611 0.1611 0.1611 0.1611 300 -0.02(-10.50%)
Jul 23, 2014 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
Jul 22, 2014 0.1600 0.2000 0.1600 0.1850 44,159 +0.02(+15.62%)
Jul 21, 2014 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jul 17, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 16, 2014 0.1500 0.1600 0.1500 0.1600 15,000 +0.02(+14.29%)
Jul 15, 2014 0.1450 0.1450 0.1400 0.1400 1,500 -0.01(-9.68%)
Jul 14, 2014 0.1500 0.1550 0.1500 0.1550 10,160 +0.01(+3.33%)
Jul 11, 2014 0.1500 0.1500 0.1500 0.1500 15,200 +0.00(+0.00%)
Jul 09, 2014 0.1500 0.1500 0.1500 0 -0.00(-0.07%)
Jul 08, 2014 0.1501 0.1501 0.1501 0.1501 1,468 +0.00(+0.00%)
Jul 07, 2014 0.1640 0.1640 0.1501 0.1501 5,318 -0.01(-8.48%)
Jul 01, 2014 0.1640 0.1640 0.1640 0 +0.01(+9.26%)
Jun 30, 2014 0.1501 0.1501 0.1501 0.1501 3,000 +0.00(+0.00%)
Jun 27, 2014 0.1501 0.1501 0.1501 0.1501 10,000 +0.00(+0.00%)
Jun 26, 2014 0.1501 0.1501 0.1501 0.1501 7,000 -0.03(-16.15%)
Jun 25, 2014 0.1650 0.1790 0.1620 0.1790 21,418 +0.02(+11.87%)
Jun 24, 2014 0.1700 0.1700 0.1600 0.1600 34,757 -0.01(-5.88%)
Jun 20, 2014 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 19, 2014 0.1850 0.1850 0.1750 0.1800 47,800 -0.01(-2.70%)
Jun 18, 2014 0.1850 0.1850 0.1850 0.1850 145 +0.00(+0.00%)
Jun 17, 2014 0.1850 0.1850 0.1850 0.1850 4,550 +0.00(+0.00%)
Jun 16, 2014 0.1850 0.1850 0.1850 0.1850 500 -0.01(-2.63%)
Jun 13, 2014 0.1900 0.1900 0.1900 0.1900 71,275 +0.00(+0.00%)
Jun 12, 2014 0.1870 0.1900 0.1870 0.1900 9,998 +0.02(+8.57%)
Jun 11, 2014 0.1700 0.1750 0.1700 0.1750 7,200 +0.00(+2.94%)
Jun 10, 2014 0.1700 0.1700 0.1700 0.1700 75,815 -0.01(-8.11%)
Jun 06, 2014 0.1850 0.1850 0.1850 0.1850 200 +0.00(+0.00%)
Jun 05, 2014 0.1910 0.1910 0.1850 0.1850 19,500 -0.01(-3.14%)
Jun 04, 2014 0.2000 0.2000 0.1910 0.1910 8,524 -0.01(-4.50%)
Jun 03, 2014 0.1850 0.2000 0.1850 0.2000 10,750 +0.03(+14.29%)
May 30, 2014 0.1750 0.1750 0.1750 0.1750 0 +0.01(+5.42%)
May 29, 2014 0.1600 0.1850 0.1550 0.1660 163,614 +0.02(+10.67%)
May 28, 2014 0.2799 0.2800 0.1200 0.1500 294,280 -0.10(-40.00%)
May 27, 2014 0.2500 0.2500 0.2500 0.2500 1,966 +0.00(+0.00%)
May 23, 2014 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
May 21, 2014 0.2600 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 20, 2014 0.2400 0.2600 0.2400 0.2500 9,214 +0.01(+4.17%)
May 19, 2014 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
May 16, 2014 0.2400 0.2400 0.2400 0.2400 400 +0.00(+0.00%)
May 15, 2014 0.2400 0.2400 0.2400 0.2400 2,080 +0.00(+0.00%)
May 14, 2014 0.2500 0.2500 0.2301 0.2400 11,450 -0.03(-11.11%)
May 13, 2014 0.2750 0.2900 0.2700 0.2700 12,100 +0.03(+12.50%)
May 12, 2014 0.2500 0.2500 0.2400 0.2400 4,869 -0.01(-5.14%)
May 09, 2014 0.2530 0.2530 0.2530 0.2530 2,600 -0.00(-0.78%)
May 07, 2014 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
May 06, 2014 0.3100 0.3200 0.2650 0.2650 108,982 -0.03(-11.37%)
May 05, 2014 0.2500 0.2990 0.2500 0.2990 5,000 +0.08(+35.91%)
May 02, 2014 0.2300 0.2340 0.2200 0.2200 37,196 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.