Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

N/A UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.3700 0.3700 0.3700 0.3700 3,000 +0.00(+0.00%)
Jul 27, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 26, 2012 0.3700 0.3700 0.3700 0.3700 1,000 +0.04(+12.12%)
Jul 25, 2012 0.3750 0.3750 0.3300 0.3300 36,550 -0.04(-12.00%)
Jul 23, 2012 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jul 19, 2012 0.3750 0.3750 0.3750 0 +0.04(+13.64%)
Jul 17, 2012 0.3300 0.3300 0.3300 0 -0.07(-17.50%)
Jul 16, 2012 0.3500 0.4000 0.3000 0.4000 55,235 +0.05(+14.29%)
Jul 14, 2012 0.3400 0.3500 0.3400 0.3500 650 +0.00(+0.00%)
Jul 13, 2012 0.3400 0.3500 0.3400 0.3500 650 -0.07(-16.67%)
Jul 12, 2012 0.4200 0.4200 0.4200 0.4200 2,500 +0.02(+5.00%)
Jul 11, 2012 0.4100 0.4200 0.4000 0.4000 50,000 +0.00(+0.00%)
Jul 10, 2012 0.4000 0.4000 0.4000 0.4000 4,200 -0.02(-5.88%)
Jul 03, 2012 0.4250 0.4250 0.4250 0 +0.01(+2.41%)
Jul 02, 2012 0.4150 0.4150 0.4150 0.4150 500 +0.03(+9.21%)
Jun 29, 2012 0.3800 0.3800 0.3800 0.3800 15,000 +0.00(+0.00%)
Jun 27, 2012 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jun 25, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 19, 2012 0.4000 0.4000 0.4000 0 -0.08(-16.67%)
Jun 15, 2012 0.4800 0.4800 0.4800 0 +0.12(+33.33%)
Jun 14, 2012 0.4000 0.4000 0.3600 0.3600 29,550 -0.04(-10.00%)
Jun 13, 2012 0.3550 0.4000 0.3328 0.4000 19,500 +0.00(+0.00%)
Jun 12, 2012 0.4000 0.4000 0.3700 0.4000 11,000 +0.00(+0.00%)
Jun 11, 2012 0.4000 0.4000 0.4000 0.4000 12,000 -0.04(-9.09%)
Jun 08, 2012 0.3900 0.4400 0.3900 0.4400 22,250 +0.04(+10.00%)
Jun 07, 2012 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jun 06, 2012 0.4100 0.4250 0.4000 0.4000 21,850 -0.05(-11.11%)
Jun 05, 2012 0.4000 0.4500 0.4000 0.4500 300 -0.01(-2.17%)
Jun 04, 2012 0.4300 0.4600 0.4300 0.4600 16,000 -0.02(-4.17%)
May 30, 2012 0.4800 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
May 23, 2012 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
May 21, 2012 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
May 18, 2012 0.4500 0.4500 0.4500 0.4500 4,500 -0.03(-6.25%)
May 16, 2012 0.4800 0.4800 0.4800 0 -0.05(-9.43%)
May 15, 2012 0.5300 0.5300 0.5300 0.5300 1,000 +0.05(+10.42%)
May 14, 2012 0.4950 0.4950 0.4500 0.4800 39,950 +0.02(+4.35%)
May 11, 2012 0.4800 0.4800 0.4600 0.4600 8,000 -0.04(-8.00%)
May 09, 2012 0.5000 0.5000 0.5000 0 -0.01(-0.99%)
May 08, 2012 0.4600 0.5050 0.4600 0.5050 3,500 +0.00(+0.80%)
May 02, 2012 0.5010 0.5010 0.5010 0 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.