Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

0.0010 UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.3200 0.3300 0.3000 0.3000 21,680 -0.04(-11.76%)
Jul 28, 2011 0.3100 0.3400 0.2900 0.3400 61,330 +0.02(+6.25%)
Jul 26, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 22, 2011 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Jul 21, 2011 0.3100 0.3150 0.2810 0.3150 48,550 +0.01(+1.61%)
Jul 20, 2011 0.3100 0.3100 0.3100 0.3100 8,400 +0.01(+3.33%)
Jul 19, 2011 0.3000 0.3400 0.3000 0.3000 73,900 +0.00(+0.00%)
Jul 18, 2011 0.3350 0.3350 0.2900 0.3000 68,988 -0.05(-14.29%)
Jul 15, 2011 0.3300 0.3500 0.3210 0.3500 35,400 +0.00(+0.00%)
Jul 14, 2011 0.3450 0.3500 0.3420 0.3500 11,999 +0.01(+1.45%)
Jul 13, 2011 0.3128 0.3450 0.3128 0.3450 5,471 -0.01(-1.43%)
Jul 12, 2011 0.3250 0.3500 0.3150 0.3500 13,900 +0.01(+4.48%)
Jul 11, 2011 0.3400 0.3400 0.3350 0.3350 5,900 -0.01(-1.47%)
Jul 08, 2011 0.3300 0.3470 0.3300 0.3400 29,700 -0.00(-1.45%)
Jul 07, 2011 0.3300 0.3470 0.3300 0.3450 27,617 -0.00(-0.58%)
Jul 05, 2011 0.3470 0.3470 0.3470 575 +0.01(+2.06%)
Jul 01, 2011 0.3200 0.3400 0.3200 0.3400 3,078 +0.02(+6.25%)
Jun 30, 2011 0.3200 0.3300 0.3200 0.3200 192,496 +0.00(+0.00%)
Jun 27, 2011 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jun 24, 2011 0.3400 0.3400 0.3050 0.3300 78,000 -0.01(-2.94%)
Jun 23, 2011 0.3300 0.3400 0.3300 0.3400 18,600 +0.00(+0.00%)
Jun 21, 2011 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Jun 17, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jun 16, 2011 0.2900 0.3200 0.2900 0.3100 25,100 -0.01(-3.13%)
Jun 15, 2011 0.2918 0.3300 0.2918 0.3200 6,648 -0.01(-3.03%)
Jun 13, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 10, 2011 0.3300 0.3300 0.3300 0.3300 2,500 -0.00(-1.20%)
Jun 09, 2011 0.3340 0.3340 0.3340 0.3340 1,000 +0.00(+0.00%)
Jun 08, 2011 0.3000 0.3340 0.3000 0.3340 73,444 +0.00(+0.00%)
Jun 07, 2011 0.3400 0.3400 0.3340 0.3340 16,100 -0.01(-1.76%)
Jun 06, 2011 0.3440 0.3440 0.3200 0.3400 21,450 -0.01(-2.86%)
Jun 03, 2011 0.3500 0.3500 0.3100 0.3500 10,600 +0.04(+12.25%)
May 24, 2011 0.3250 0.3250 0.3118 0.3118 31,000 -0.01(-4.30%)
May 23, 2011 0.3260 0.3260 0.3258 0.3258 11,056 -0.00(-1.27%)
May 19, 2011 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 18, 2011 0.3200 0.3300 0.2918 0.3300 42,903 +0.00(+0.00%)
May 17, 2011 0.3388 0.3388 0.3200 0.3300 57,354 -0.01(-1.49%)
May 16, 2011 0.3300 0.3388 0.3300 0.3350 10,933 -0.00(-1.12%)
May 13, 2011 0.3300 0.3388 0.3058 0.3388 31,885 +0.00(+0.24%)
May 12, 2011 0.3200 0.3380 0.3200 0.3380 22,888 -0.00(-0.24%)
May 11, 2011 0.3288 0.3400 0.3100 0.3388 112,843 +0.03(+9.29%)
May 10, 2011 0.3450 0.3450 0.3000 0.3100 265,930 +0.01(+3.33%)
May 09, 2011 0.3400 0.3550 0.3000 0.3000 203,493 -0.04(-11.76%)
May 06, 2011 0.3300 0.3400 0.3300 0.3400 159,050 +0.03(+9.68%)
May 05, 2011 0.3100 0.3100 0.3100 0.3100 40,200 +0.00(+0.00%)
May 04, 2011 0.3300 0.3300 0.3100 0.3100 26,500 -0.02(-6.06%)
May 03, 2011 0.3350 0.3350 0.3300 0.3300 23,950 -0.02(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.