Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ricoh Ltd ADR (OP: RICOY )

9.180 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 173 +0.00(+0.00%)
Jul 30, 2018 2 +0.00(+0.00%)
Jul 27, 2018 9.400 9.414 9.400 9.400 9,600 -0.14(-1.47%)
Jul 25, 2018 9.540 9.540 9.540 18 +0.09(+1.01%)
Jul 24, 2018 9.289 9.445 9.289 9.445 546 +0.53(+5.89%)
Jul 19, 2018 8.920 8.920 8.920 0 +0.05(+0.56%)
Jul 18, 2018 8.870 8.870 8.870 8.870 199 -0.13(-1.42%)
Jul 17, 2018 8.998 8.998 8.998 8.998 658 +0.19(+2.13%)
Jul 11, 2018 8.810 8.810 8.810 2 -0.30(-3.29%)
Jul 10, 2018 9.110 9.110 9.110 9.110 6,065 -0.17(-1.83%)
Jul 09, 2018 9.120 9.280 9.120 9.280 1,612 -0.01(-0.11%)
Jul 06, 2018 9.024 9.290 9.000 9.290 5,113 +0.33(+3.68%)
Jul 05, 2018 8.960 8.960 8.960 8.960 261 +0.01(+0.11%)
Jun 27, 2018 8.950 8.950 8.950 0 -0.19(-2.08%)
Jun 25, 2018 9.140 9.140 9.140 74 -0.06(-0.65%)
Jun 22, 2018 9.200 9.200 9.200 9.200 168 +0.07(+0.77%)
Jun 20, 2018 9.130 9.130 9.130 77 -0.12(-1.30%)
Jun 19, 2018 9.096 9.250 9.096 9.250 8,137 +0.42(+4.72%)
Jun 18, 2018 8.830 8.833 8.830 8.833 945 -0.25(-2.72%)
Jun 14, 2018 9.080 9.080 9.080 83 +0.25(+2.83%)
Jun 13, 2018 8.830 8.830 8.830 8.830 330 -0.08(-0.90%)
Jun 05, 2018 8.910 8.910 8.910 0 +0.05(+0.56%)
May 29, 2018 8.860 8.860 8.860 29 +0.01(+0.11%)
May 25, 2018 8.850 8.850 8.850 0 -0.26(-2.85%)
May 24, 2018 9.110 9.110 9.110 9.110 403 -0.23(-2.41%)
May 21, 2018 9.335 9.335 9.335 100 -0.01(-0.16%)
May 18, 2018 9.500 9.500 9.350 9.350 301 -0.25(-2.60%)
May 14, 2018 9.600 9.600 9.600 0 +0.27(+2.89%)
May 10, 2018 9.330 9.330 9.330 0 -0.05(-0.53%)
May 08, 2018 9.380 9.380 9.380 0 -0.30(-3.10%)
May 07, 2018 9.540 9.680 9.540 9.680 215 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.