Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroshare Corp (OP: PRHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 1.400 1.400 1.400 0 +0.00(+0.01%)
Jul 27, 2018 1.260 1.400 1.260 1.400 2,500 +0.14(+11.10%)
Jul 26, 2018 1.300 1.300 1.260 1.260 900 -0.04(-3.08%)
Jul 25, 2018 1.300 1.300 1.300 1.300 265 +0.00(+0.00%)
Jul 24, 2018 1.350 1.350 1.300 1.300 1,500 -0.06(-4.41%)
Jul 23, 2018 1.390 1.390 1.360 1.360 1,500 +0.01(+0.74%)
Jul 20, 2018 1.400 1.450 1.350 1.350 2,750 -0.09(-6.25%)
Jul 17, 2018 1.440 1.440 1.440 0 +0.10(+7.46%)
Jul 16, 2018 1.300 1.340 1.250 1.340 2,600 +0.00(+0.00%)
Jul 13, 2018 1.340 1.340 1.340 1.340 150 -0.01(-0.74%)
Jul 12, 2018 1.350 1.350 1.350 1.350 100 +0.01(+0.75%)
Jul 11, 2018 1.350 1.350 1.250 1.340 7,595 -0.10(-6.94%)
Jul 10, 2018 1.440 1.440 1.440 1.440 389 +0.04(+2.86%)
Jul 09, 2018 1.450 1.450 1.400 1.400 2,111 -0.10(-6.67%)
Jul 05, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 03, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 02, 2018 1.460 1.500 1.460 1.500 5,800 +0.04(+2.74%)
Jun 29, 2018 1.495 1.545 1.460 1.460 5,800 -0.04(-2.67%)
Jun 28, 2018 1.500 1.500 1.500 1.500 6,560 +0.00(+0.00%)
Jun 26, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 25, 2018 1.490 1.500 1.480 1.500 16,492 +0.02(+1.35%)
Jun 22, 2018 1.500 1.500 1.480 1.480 7,000 -0.02(-1.33%)
Jun 21, 2018 1.500 1.500 1.480 1.500 20,500 +0.00(+0.00%)
Jun 19, 2018 1.500 1.500 1.500 0 +0.02(+1.35%)
Jun 15, 2018 1.480 1.480 1.480 0 +0.04(+2.78%)
Jun 13, 2018 1.440 1.440 1.440 0 -0.04(-2.70%)
Jun 12, 2018 1.450 1.480 1.450 1.480 700 -0.02(-1.33%)
Jun 11, 2018 1.500 1.500 1.500 1.500 5,000 +0.08(+5.63%)
Jun 07, 2018 1.420 1.420 1.420 0 -0.08(-5.33%)
Jun 06, 2018 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Jun 05, 2018 1.500 1.500 1.500 1.500 100 +0.10(+7.14%)
Jun 04, 2018 1.400 1.400 1.400 1.400 500 +0.00(+0.00%)
May 31, 2018 1.400 1.400 1.400 0 -0.04(-2.78%)
May 29, 2018 1.440 1.440 1.440 0 +0.01(+0.70%)
May 25, 2018 1.430 1.430 1.430 0 +0.03(+2.14%)
May 24, 2018 1.400 1.400 1.400 1.400 100 -0.10(-6.67%)
May 23, 2018 1.500 1.500 1.500 1.500 10,000 +0.00(+0.00%)
May 22, 2018 1.450 1.500 1.450 1.500 1,360 +0.03(+2.04%)
May 21, 2018 1.490 1.490 1.470 1.470 200 -0.03(-2.00%)
May 17, 2018 1.500 1.500 1.500 0 +0.10(+7.14%)
May 16, 2018 1.400 1.400 1.400 1.400 485 +0.00(+0.00%)
May 15, 2018 1.400 1.400 1.400 1.400 2,700 -0.09(-6.04%)
May 10, 2018 1.490 1.490 1.490 0 -0.01(-0.67%)
May 09, 2018 1.385 1.500 1.385 1.500 5,330 +0.04(+2.74%)
May 08, 2018 1.460 1.460 1.460 1.460 100 +0.01(+0.69%)
May 07, 2018 1.355 1.450 1.355 1.450 5,563 +0.05(+3.57%)
May 04, 2018 1.400 1.400 1.400 1.400 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.