Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroshare Corp (OP: PRHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.650 1.650 1.625 1.625 200 -0.02(-1.52%)
Jul 28, 2017 1.580 1.650 1.580 1.650 400 +0.01(+0.61%)
Jul 26, 2017 1.640 1.640 1.640 0 +0.04(+2.50%)
Jul 19, 2017 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 17, 2017 1.600 1.600 1.600 0 +0.01(+0.63%)
Jul 14, 2017 1.600 1.600 1.530 1.590 500 -0.01(-0.63%)
Jul 13, 2017 1.580 1.600 1.530 1.600 1,400 +0.02(+1.27%)
Jul 12, 2017 1.500 1.580 1.500 1.580 5,868 +0.07(+4.64%)
Jul 11, 2017 1.510 1.510 1.510 1.510 307 -0.08(-5.03%)
Jul 10, 2017 1.620 1.620 1.590 1.590 1,973 -0.07(-4.22%)
Jul 06, 2017 1.660 1.660 1.660 0 -0.04(-2.35%)
Jul 05, 2017 1.690 1.700 1.620 1.700 9,460 -0.15(-8.11%)
Jul 03, 2017 1.827 1.850 1.827 1.850 315 +0.10(+5.71%)
Jun 30, 2017 1.750 1.750 1.750 1.750 399 +0.00(+0.00%)
Jun 29, 2017 1.750 1.860 1.750 1.750 2,480 -0.11(-5.91%)
Jun 28, 2017 1.860 1.860 1.860 1.860 240 -0.01(-0.53%)
Jun 27, 2017 1.700 1.880 1.700 1.870 4,105 +0.12(+6.86%)
Jun 26, 2017 1.790 1.790 1.750 1.750 750 -0.13(-6.91%)
Jun 22, 2017 1.880 1.880 1.880 0 +0.03(+1.62%)
Jun 21, 2017 1.850 1.850 1.850 1.850 200 -0.03(-1.60%)
Jun 20, 2017 1.790 1.880 1.750 1.880 2,730 +0.00(+0.00%)
Jun 19, 2017 1.880 1.880 1.880 1.880 528 +0.00(+0.00%)
Jun 16, 2017 1.880 1.880 1.880 1.880 200 +0.00(+0.00%)
Jun 15, 2017 1.870 1.880 1.870 1.880 6,175 +0.01(+0.53%)
Jun 14, 2017 1.870 1.870 1.870 1.870 500 +0.01(+0.54%)
Jun 13, 2017 1.860 1.860 1.860 1.860 2,350 +0.04(+2.20%)
Jun 12, 2017 1.880 1.890 1.820 1.820 2,791 -0.06(-3.19%)
Jun 06, 2017 1.880 1.880 1.880 0 +0.02(+1.08%)
Jun 05, 2017 1.890 1.890 1.860 1.860 1,608 -0.03(-1.59%)
Jun 01, 2017 1.890 1.890 1.890 0 +0.00(+0.00%)
May 30, 2017 1.890 1.890 1.890 0 -0.01(-0.53%)
May 26, 2017 1.900 1.900 1.900 1.900 200 +0.00(+0.00%)
May 25, 2017 1.900 1.900 1.900 1.900 200 -0.04(-2.06%)
May 24, 2017 1.926 1.940 1.926 1.940 1,000 +0.02(+1.04%)
May 23, 2017 1.915 1.920 1.915 1.920 1,600 +0.01(+0.28%)
May 22, 2017 1.850 1.915 1.820 1.915 2,100 -0.03(-1.30%)
May 19, 2017 1.940 1.940 1.940 1.940 462 +0.00(+0.00%)
May 18, 2017 1.940 1.940 1.940 1.940 200 +0.00(+0.00%)
May 16, 2017 1.940 1.940 1.940 0 +0.00(+0.00%)
May 15, 2017 1.940 1.940 1.940 1.940 517 +0.02(+1.04%)
May 12, 2017 1.920 1.920 1.920 1.920 2,500 +0.02(+1.05%)
May 11, 2017 1.900 1.900 1.900 1.900 125 +0.00(+0.00%)
May 10, 2017 1.908 1.908 1.900 1.900 1,750 +0.00(+0.00%)
May 08, 2017 1.900 1.900 1.900 0 +0.00(+0.00%)
May 05, 2017 1.900 1.900 1.900 1.900 300 +0.05(+2.70%)
May 04, 2017 1.990 1.990 1.850 1.850 400 -0.05(-2.63%)
May 03, 2017 1.960 1.960 1.900 1.900 8,200 -0.04(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.