Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perkins Oil & Gas Inc (OP: OOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jul 30, 2020 0.0260 0.0260 0.0260 0.0260 133 +0.00(+0.00%)
Jul 29, 2020 0.0260 0.0260 0.0260 0.0260 1,934 -0.00(-13.33%)
Jul 28, 2020 0.0260 0.0300 0.0260 0.0300 600 +0.00(+15.38%)
Jul 27, 2020 0.0260 0.0260 0.0260 0.0260 350 +0.00(+4.00%)
Jul 24, 2020 0.0250 0.0250 0.0250 16 +0.00(+0.00%)
Jul 23, 2020 0.0300 0.0300 0.0250 0.0250 31,524 -0.00(-9.09%)
Jul 21, 2020 0.0275 0.0275 0.0275 0 +0.00(+10.00%)
Jul 20, 2020 0.0450 0.0500 0.0250 0.0250 2,601 -0.05(-64.29%)
Jul 17, 2020 0.0325 0.0700 0.0325 0.0700 500 +0.04(+133.33%)
Jul 16, 2020 0.0300 0.0300 0.0300 0.0300 621 +0.00(+0.00%)
Jul 15, 2020 0.0300 0.0700 0.0300 0.0300 5,627 +0.00(+7.14%)
Jul 14, 2020 0.0700 0.0700 0.0280 0.0280 2,090 +0.00(+3.70%)
Jul 13, 2020 0.0270 0.0270 0.0270 0.0270 1,000 -0.02(-46.00%)
Jul 10, 2020 0.0250 0.0500 0.0250 0.0500 34,000 -0.02(-28.57%)
Jul 09, 2020 0.0450 0.0700 0.0450 0.0700 63,724 +0.03(+55.56%)
Jul 08, 2020 0.0500 0.0500 0.0450 0.0450 6,001 +0.02(+95.65%)
Jul 07, 2020 0.0250 0.0530 0.0230 0.0230 2,601 -0.03(-60.00%)
Jul 06, 2020 0.0250 0.0575 0.0250 0.0575 1,400 +0.03(+150.00%)
Jul 01, 2020 0.0230 0.0230 0.0230 0 -0.02(-48.89%)
Jun 29, 2020 0.0450 0.0450 0.0450 0 -0.00(-5.26%)
Jun 25, 2020 0.0475 0.0475 0.0475 0 -0.01(-17.39%)
Jun 23, 2020 0.0575 0.0575 0.0575 0 -0.00(-2.54%)
Jun 22, 2020 0.0590 0.0590 0.0590 0.0590 7,055 +0.04(+156.52%)
Jun 19, 2020 0.0230 0.0650 0.0230 0.0230 2,900 -0.02(-42.50%)
Jun 18, 2020 0.0449 0.0450 0.0230 0.0400 4,012 +0.02(+73.91%)
Jun 17, 2020 0.0450 0.0450 0.0230 0.0230 16,473 -0.05(-67.14%)
Jun 16, 2020 0.0230 0.0700 0.0230 0.0700 24,090 +0.05(+204.35%)
Jun 15, 2020 0.0230 0.0230 0.0230 0.0230 4,567 +0.00(+0.00%)
Jun 10, 2020 0.0230 0.0230 0.0230 0 +0.00(+2.22%)
Jun 09, 2020 0.0220 0.0650 0.0220 0.0225 2,569 +0.00(+2.27%)
Jun 08, 2020 0.0700 0.0700 0.0220 0.0220 3,514 +0.00(+0.00%)
Jun 05, 2020 0.0220 0.0220 0.0220 16 +0.00(+0.00%)
Jun 04, 2020 0.0220 0.0220 0.0220 0.0220 2,020 +0.00(+4.76%)
Jun 03, 2020 0.0210 0.0700 0.0210 0.0210 9,760 +0.00(+5.00%)
Jun 02, 2020 0.0200 0.0200 0.0200 4 +0.00(+0.00%)
Jun 01, 2020 0.0200 0.0200 0.0200 0.0200 1,665 -0.02(-42.86%)
May 28, 2020 0.0350 0.0350 0.0350 0 -0.04(-50.00%)
May 27, 2020 0.0200 0.0700 0.0200 0.0700 11,116 +0.05(+250.00%)
May 26, 2020 0.0150 0.0200 0.0150 0.0200 2,104 +0.00(+0.00%)
May 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 20, 2020 0.0200 0.0200 0.0200 0.0200 354 +0.00(+0.00%)
May 19, 2020 0.0200 0.0200 0.0200 20 +0.00(+0.00%)
May 18, 2020 0.0200 0.0200 0.0200 2 +0.00(+0.00%)
May 15, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+14.29%)
May 14, 2020 0.0175 0.0175 0.0175 0.0175 120 -0.05(-75.00%)
May 13, 2020 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
May 12, 2020 0.0700 0.0700 0.0300 0.0700 1,450 +0.00(+0.00%)
May 11, 2020 0.0700 0.0700 0.0700 0.0700 16,568 +0.00(+0.00%)
May 08, 2020 0.0375 0.0700 0.0375 0.0700 1,900 +0.04(+100.00%)
May 07, 2020 0.0350 0.0350 0.0350 72 +0.00(+0.00%)
May 06, 2020 0.0350 0.0350 0.0350 20 +0.00(+0.00%)
May 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.