Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

N-Viro Intl Corp (OP: NVIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.470 1.470 1.420 1.420 6,200 -0.10(-6.58%)
Jul 30, 2013 1.600 1.600 1.520 1.520 2,000 -0.08(-5.00%)
Jul 26, 2013 1.600 1.600 1.600 1.600 0 -0.09(-5.33%)
Jul 25, 2013 1.690 1.690 1.690 1.690 150 +0.14(+9.03%)
Jul 24, 2013 1.550 1.550 1.550 1.550 870 -0.10(-6.06%)
Jul 22, 2013 1.650 1.650 1.650 1.650 0 +0.01(+0.61%)
Jul 19, 2013 1.550 1.640 1.530 1.640 11,802 +0.14(+9.33%)
Jul 17, 2013 1.500 1.500 1.500 1.500 0 -0.14(-8.54%)
Jul 16, 2013 1.500 1.640 1.460 1.640 4,729 -0.06(-3.53%)
Jul 15, 2013 1.490 1.700 1.490 1.700 1,700 +0.30(+21.43%)
Jul 11, 2013 1.400 1.400 1.400 0 -0.10(-6.67%)
Jul 08, 2013 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 05, 2013 1.590 1.590 1.500 1.500 1,267 -0.10(-6.25%)
Jul 02, 2013 1.600 1.600 1.600 0 +0.20(+14.29%)
Jun 27, 2013 1.400 1.400 1.400 0 -0.37(-20.90%)
Jun 26, 2013 1.770 1.770 1.770 1.770 200 +0.25(+16.45%)
Jun 25, 2013 1.520 1.520 1.520 1.520 100 +0.00(+0.00%)
Jun 20, 2013 1.520 1.520 1.520 1.520 0 -0.07(-4.40%)
Jun 19, 2013 1.530 1.590 1.520 1.590 1,000 -0.20(-11.17%)
Jun 18, 2013 1.530 1.790 1.530 1.790 300 -0.01(-0.56%)
Jun 14, 2013 1.800 1.800 1.800 0 +0.10(+5.70%)
Jun 13, 2013 1.700 1.703 1.700 1.703 5,728 +0.02(+1.37%)
Jun 12, 2013 1.600 1.681 1.550 1.680 9,600 +0.13(+8.39%)
Jun 11, 2013 1.480 1.550 1.480 1.550 7,000 +0.07(+4.73%)
Jun 10, 2013 1.480 1.480 1.480 1.480 400 +0.00(+0.00%)
Jun 03, 2013 1.480 1.480 1.480 0 -0.05(-3.27%)
May 31, 2013 1.537 1.537 1.530 1.530 6,850 +0.00(+0.13%)
May 29, 2013 1.528 1.528 1.528 0 -0.07(-4.50%)
May 28, 2013 1.600 1.600 1.600 1.600 100 +0.17(+11.50%)
May 24, 2013 1.300 1.435 1.300 1.435 988 +0.17(+12.99%)
May 23, 2013 1.270 1.270 1.270 1.270 2,000 -0.03(-2.31%)
May 22, 2013 1.295 1.300 1.295 1.300 3,000 +0.00(+0.00%)
May 21, 2013 1.300 1.300 1.300 1.300 625 +0.05(+4.00%)
May 20, 2013 1.350 1.350 1.250 1.250 14,000 -0.05(-3.85%)
May 17, 2013 1.165 1.300 1.165 1.300 5,100 +0.00(+0.00%)
May 16, 2013 1.150 1.300 1.150 1.300 4,150 +0.14(+12.07%)
May 15, 2013 1.150 1.160 1.070 1.160 4,900 -0.14(-10.77%)
May 13, 2013 1.320 1.320 1.200 1.300 9,500 -0.03(-2.26%)
May 10, 2013 1.240 1.330 1.240 1.330 2,300 -0.01(-0.75%)
May 09, 2013 1.240 1.340 1.200 1.340 2,182 +0.09(+7.20%)
May 08, 2013 1.240 1.250 1.240 1.250 2,500 +0.01(+0.81%)
May 07, 2013 1.240 1.350 1.240 1.240 6,900 -0.06(-4.62%)
May 03, 2013 1.300 1.300 1.300 0 +0.05(+4.00%)
May 02, 2013 1.050 1.250 1.050 1.250 1,950 +0.20(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.