Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

N-Viro Intl Corp (OP: NVIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.800 1.900 1.600 1.900 2,982 +0.10(+5.56%)
Jul 28, 2011 1.800 1.800 1.800 1.800 2,100 +0.20(+12.50%)
Jul 27, 2011 1.900 1.900 1.600 1.600 1,600 +0.00(+0.00%)
Jul 26, 2011 1.900 1.900 1.600 1.600 4,560 -0.34(-17.53%)
Jul 25, 2011 1.950 1.950 1.700 1.940 1,700 +0.24(+14.12%)
Jul 22, 2011 1.750 2.090 1.650 1.700 9,580 -0.30(-15.00%)
Jul 19, 2011 2.000 2.000 2.000 2.000 0 -0.12(-5.66%)
Jul 18, 2011 2.380 2.400 2.120 2.120 3,100 +0.00(+0.00%)
Jul 15, 2011 2.010 2.120 2.010 2.120 2,000 -0.03(-1.40%)
Jul 14, 2011 2.100 2.150 2.100 2.150 850 +0.14(+6.97%)
Jul 12, 2011 2.010 2.010 2.010 0 -0.34(-14.47%)
Jul 08, 2011 2.350 2.350 2.350 0 +0.29(+14.08%)
Jul 07, 2011 2.060 2.450 2.060 2.060 1,200 -0.39(-15.92%)
Jul 06, 2011 2.150 2.450 2.060 2.450 3,900 +0.39(+18.93%)
Jul 05, 2011 2.100 2.100 2.060 2.060 905 +0.06(+3.00%)
Jul 01, 2011 2.130 2.130 2.000 2.000 1,000 -0.44(-18.03%)
Jun 30, 2011 2.290 2.440 2.130 2.440 3,100 -0.01(-0.41%)
Jun 29, 2011 2.030 2.450 2.010 2.450 5,104 +0.43(+21.29%)
Jun 28, 2011 2.070 2.080 2.010 2.020 7,140 -0.04(-1.94%)
Jun 27, 2011 2.500 2.500 2.050 2.060 1,750 -0.54(-20.77%)
Jun 24, 2011 2.250 2.600 2.010 2.600 4,436 +0.00(+0.00%)
Jun 23, 2011 2.400 2.600 2.000 2.600 4,201 +0.20(+8.33%)
Jun 22, 2011 2.500 2.500 2.400 2.400 3,500 -0.20(-7.69%)
Jun 21, 2011 2.600 2.600 2.600 2.600 222 -0.15(-5.45%)
Jun 20, 2011 2.750 2.750 2.750 2.750 1,750 +0.00(+0.00%)
Jun 17, 2011 2.750 2.750 2.750 2.750 100 +0.35(+14.58%)
Jun 16, 2011 2.400 2.400 2.400 2.400 2,000 -0.05(-2.04%)
Jun 15, 2011 2.500 2.750 2.450 2.450 6,655 -0.30(-10.91%)
Jun 14, 2011 2.650 2.750 2.650 2.750 15,380 +0.10(+3.77%)
Jun 13, 2011 2.500 2.650 2.400 2.650 12,829 +0.20(+8.16%)
Jun 10, 2011 2.500 2.500 2.200 2.450 16,150 +0.00(+0.00%)
Jun 09, 2011 2.450 2.500 2.450 2.450 3,600 +0.20(+8.89%)
Jun 08, 2011 2.400 2.430 2.250 2.250 4,600 -0.25(-10.00%)
Jun 07, 2011 2.500 2.500 2.250 2.500 19,050 +0.15(+6.38%)
Jun 06, 2011 2.460 2.500 2.250 2.350 3,750 -0.11(-4.47%)
Jun 03, 2011 2.400 2.490 2.400 2.460 3,305 +0.86(+53.75%)
May 24, 2011 1.700 1.700 1.600 1.600 2,875 -0.33(-17.10%)
May 23, 2011 1.940 1.940 1.700 1.930 1,700 -0.01(-0.52%)
May 20, 2011 1.900 1.950 1.600 1.940 14,806 +0.14(+7.78%)
May 19, 2011 1.820 1.850 1.750 1.800 28,600 +0.00(+0.00%)
May 18, 2011 1.800 1.800 1.510 1.800 7,725 +0.00(+0.00%)
May 17, 2011 1.600 1.800 1.540 1.800 6,130 +0.20(+12.50%)
May 16, 2011 1.600 1.600 1.600 1.600 1,500 -0.25(-13.51%)
May 13, 2011 1.850 1.850 1.850 1.850 350 +0.00(+0.00%)
May 11, 2011 1.850 1.850 1.850 0 +0.05(+2.78%)
May 10, 2011 1.800 1.800 1.800 1.800 1,000 -0.05(-2.70%)
May 09, 2011 1.780 1.890 1.780 1.850 4,400 +0.00(+0.00%)
May 06, 2011 1.900 1.900 1.600 1.850 4,450 +0.25(+15.62%)
May 05, 2011 1.600 1.600 1.600 1.600 1,200 +0.00(+0.00%)
May 04, 2011 1.900 1.900 1.600 1.600 2,100 -0.10(-5.88%)
May 03, 2011 1.900 1.950 1.700 1.700 2,175 -0.10(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.