Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (OP: NHVCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3094 0.3181 0.3070 0.3070 12,100 +0.00(+0.66%)
Jul 27, 2018 0.3050 0.3050 0.3050 0 +0.00(+0.26%)
Jul 26, 2018 0.2891 0.3042 0.2810 0.3042 35,000 +0.02(+8.64%)
Jul 25, 2018 0.2804 0.2804 0.2800 0.2800 4,250 +0.00(+0.00%)
Jul 24, 2018 0.2920 0.2920 0.2800 0.2800 35,000 -0.01(-2.78%)
Jul 23, 2018 0.2880 0.2880 0.2880 0.2880 3,500 -0.00(-0.69%)
Jul 20, 2018 0.2931 0.2931 0.2900 0.2900 7,500 -0.01(-3.33%)
Jul 19, 2018 0.2959 0.3000 0.2840 0.3000 31,650 +0.00(+0.00%)
Jul 18, 2018 0.2921 0.3000 0.2921 0.3000 3,825 +0.01(+2.35%)
Jul 17, 2018 0.3000 0.3000 0.2931 0.2931 19,905 -0.00(-1.48%)
Jul 16, 2018 0.2790 0.3000 0.2790 0.2975 21,300 -0.01(-3.40%)
Jul 13, 2018 0.3064 0.3080 0.3064 0.3080 3,070 +0.00(+0.10%)
Jul 12, 2018 0.2982 0.3077 0.2966 0.3077 5,160 +0.01(+4.93%)
Jul 11, 2018 0.2894 0.3069 0.2879 0.2933 7,950 -0.01(-2.25%)
Jul 10, 2018 0.3222 0.3225 0.3000 0.3000 78,150 -0.03(-7.98%)
Jul 09, 2018 0.3036 0.3176 0.3260 8,500 +0.02(+7.38%)
Jul 06, 2018 0.3000 0.3036 0.3000 0.3036 15,300 -0.00(-0.72%)
Jul 05, 2018 0.3153 0.3153 0.2952 0.3058 30,200 -0.03(-8.28%)
Jul 03, 2018 0.3334 0.3334 0.3334 0 +0.02(+6.69%)
Jul 02, 2018 0.3000 0.3125 0.3000 0.3125 5,600 +0.02(+6.84%)
Jun 29, 2018 0.3029 0.3092 0.2925 0.2925 19,500 -0.02(-6.25%)
Jun 28, 2018 0.3125 0.3125 0.3033 0.3120 2,250 -0.02(-5.28%)
Jun 27, 2018 0.3006 0.3294 0.3006 0.3294 19,000 +0.02(+6.36%)
Jun 26, 2018 0.3050 0.3097 0.3000 0.3097 10,400 -0.00(-0.10%)
Jun 25, 2018 0.3179 0.3300 0.3100 0.3100 18,955 -0.01(-1.84%)
Jun 21, 2018 0.3158 0.3158 0.3158 0 -0.02(-6.29%)
Jun 20, 2018 0.3400 0.3449 0.3370 0.3370 14,200 -0.01(-4.10%)
Jun 19, 2018 0.3246 0.3514 0.3246 0.3514 8,517 +0.02(+7.36%)
Jun 18, 2018 0.3273 0.3273 0.3273 0.3273 351 -0.02(-4.66%)
Jun 15, 2018 0.3500 0.3500 0.3433 17,278 -0.01(-1.91%)
Jun 14, 2018 0.3550 0.3550 0.3450 0.3500 38,000 -0.01(-2.92%)
Jun 13, 2018 0.3475 0.3605 0.3449 0.3605 8,690 +0.04(+12.32%)
Jun 12, 2018 0.3210 0.3210 0.3210 0.3210 5,800 +0.00(+0.31%)
Jun 11, 2018 0.3331 0.3600 0.3114 0.3200 21,300 +0.01(+2.99%)
Jun 07, 2018 0.3107 0.3107 0.3107 0 +0.00(+1.47%)
Jun 06, 2018 0.3214 0.3331 0.3062 0.3062 12,085 -0.03(-8.30%)
Jun 05, 2018 0.3339 0.3339 0.3339 0.3339 300 -0.01(-1.87%)
Jun 04, 2018 0.3350 0.3403 0.3350 0.3403 8,800 +0.01(+3.49%)
May 31, 2018 0.3288 0.3288 0.3288 0 +0.00(+0.21%)
May 29, 2018 0.3281 0.3281 0.3281 1 -0.01(-2.06%)
May 25, 2018 0.3350 0.3350 0.3350 0 -0.01(-2.92%)
May 24, 2018 0.3451 0.3451 0.3433 0.3451 20,278 +0.01(+2.40%)
May 23, 2018 0.3555 0.3555 0.3370 0.3370 45,751 -0.04(-9.80%)
May 22, 2018 0.3300 0.3736 0.3300 0.3736 41,379 +0.06(+18.98%)
May 21, 2018 0.3500 0.3500 0.3140 0.3140 30,800 -0.04(-11.42%)
May 18, 2018 0.3580 0.3580 0.3200 0.3545 43,300 +0.02(+5.82%)
May 17, 2018 0.3464 0.3464 0.3350 0.3350 30,000 -0.01(-3.40%)
May 16, 2018 0.3335 0.3481 0.3300 0.3468 54,309 +0.02(+5.41%)
May 15, 2018 0.3170 0.3290 0.3134 0.3290 3,200 +0.01(+3.46%)
May 14, 2018 0.3405 0.3405 0.3146 0.3180 16,600 -0.01(-3.99%)
May 11, 2018 0.3312 0.3312 0.3312 0.3312 500 -0.02(-4.83%)
May 10, 2018 0.3500 0.3500 0.3325 0.3480 54,241 -0.01(-2.82%)
May 09, 2018 0.3581 0.3581 0.3581 0.3581 6,000 +0.01(+3.08%)
May 08, 2018 0.3500 0.3580 0.3474 0.3474 9,650 -0.03(-7.36%)
May 04, 2018 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
May 03, 2018 0.3685 0.3730 0.3685 0.3700 43,000 +0.01(+2.75%)
May 02, 2018 0.3500 0.3698 0.3500 0.3601 10,550 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.