Indicators

Next Generation Management Corp (OP: NGMC )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.0003	0.0003	0.0003	0.0003	4,000	+0.00(+0.00%)
Jun 12, 2024	0.0003	0.0003	0.0003	0.0003	6,500	+0.00(+0.00%)
Jun 11, 2024	0.0003	0.0003	0.0003	0.0003	2,000	-0.00(-70.00%)
Jun 07, 2024				0.0010	0	+0.00(+25.00%)
Jun 05, 2024				0.0008	0	+0.00(+166.67%)
Jun 04, 2024	0.0003	0.0003	0.0003	0.0003	54,500	+0.00(+0.00%)
May 22, 2024					0	+0.00(+0.00%)
May 21, 2024	0.0021	0.0021	0.0021	0.0021	43,000	-0.00(-54.35%)
May 20, 2024	0.0046	0.0046	0.0046	0.0046	200,000	+0.00(+253.85%)
May 14, 2024				0.0013	0	+0.00(+0.00%)
May 09, 2024				0.0013	0	+0.00(+0.00%)
May 08, 2024	0.0008	0.0013	0.0008	0.0013	156,000	-0.00(-35.00%)
May 03, 2024				0.0020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.