Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 0.0030 0 +0.00(+0.00%)
Jul 26, 2022 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
Jul 21, 2022 0.0030 0 +0.00(+0.00%)
Jul 18, 2022 0.0030 1 +0.00(+0.00%)
Jul 13, 2022 0.0030 0 +0.00(+0.00%)
Jul 12, 2022 0.0030 0.0030 0.0030 0.0030 700 +0.00(+0.00%)
Jul 07, 2022 0.0030 0 +0.00(+0.00%)
Jul 06, 2022 0.0030 0.0030 0.0030 0.0030 15,000 +0.00(+0.00%)
Jul 05, 2022 0.0030 0.0030 0.0030 0.0030 30,304 +0.00(+0.00%)
Jun 22, 2022 0.0030 0 +0.00(+0.00%)
Jun 17, 2022 0.0030 0 +0.00(+20.00%)
Jun 08, 2022 0.0025 0 +0.00(+0.00%)
Jun 07, 2022 0.0025 0.0025 0.0025 0.0025 133 -0.00(-48.98%)
May 24, 2022 0.0049 0 -0.00(-19.67%)
May 19, 2022 0.0061 0 -0.00(-1.61%)
May 10, 2022 0.0062 0 +0.00(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.