Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.0900 0.1200 0.0850 0.1200 405,829 +0.03(+33.33%)
Jul 28, 2006 0.0900 0.0950 0.0600 0.0900 10,200 +0.00(+0.00%)
Jul 27, 2006 0.0700 0.0900 0.0700 0.0900 53,140 +0.02(+28.57%)
Jul 26, 2006 0.0679 0.0700 0.0679 0.0700 112,912 +0.00(+2.94%)
Jul 25, 2006 0.0550 0.0680 0.0550 0.0680 15,300 -0.00(-1.45%)
Jul 24, 2006 0.0455 0.0690 0.0455 0.0690 8,200 +0.00(+0.00%)
Jul 21, 2006 0.0690 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Jul 20, 2006 0.0690 0.0690 0.0690 0.0690 250 +0.00(+0.00%)
Jul 19, 2006 0.0500 0.0690 0.0410 0.0690 3,562 +0.03(+68.29%)
Jul 18, 2006 0.0500 0.0690 0.0410 0.0410 172,100 -0.00(-8.89%)
Jul 17, 2006 0.0440 0.0720 0.0420 0.0450 187,500 -0.01(-10.00%)
Jul 14, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 13, 2006 0.0550 0.0650 0.0500 0.0500 100,000 -0.01(-16.67%)
Jul 12, 2006 0.0700 0.0720 0.0550 0.0600 171,491 +0.00(+9.09%)
Jul 11, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 10, 2006 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 07, 2006 0.0550 0.0550 0.0550 0.0550 6,325 +0.00(+10.00%)
Jul 06, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2006 0.0500 0.0500 0.0500 0.0500 70,915 +0.01(+25.00%)
Jun 29, 2006 0.0400 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Jun 28, 2006 0.0700 0.0700 0.0700 0.0700 12,000 -0.01(-12.50%)
Jun 27, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 23, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 22, 2006 0.0900 0.0900 0.0800 0.0800 20,000 -0.01(-11.11%)
Jun 21, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 20, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 19, 2006 0.0600 0.0900 0.0550 0.0900 72,800 +0.03(+47.54%)
Jun 16, 2006 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Jun 15, 2006 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Jun 14, 2006 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Jun 13, 2006 0.0610 0.0610 0.0610 0.0610 10,000 -0.03(-31.46%)
Jun 12, 2006 0.0890 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Jun 09, 2006 0.0890 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Jun 08, 2006 0.0890 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Jun 07, 2006 0.0750 0.0900 0.0750 0.0890 46,000 +0.03(+45.90%)
Jun 06, 2006 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Jun 05, 2006 0.0610 0.0610 0.0610 0.0610 5,000 -0.02(-23.75%)
Jun 02, 2006 0.0600 0.0800 0.0590 0.0800 60,000 +0.01(+8.11%)
Jun 01, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 31, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 30, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 26, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 25, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 24, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 23, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 22, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 19, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 18, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 17, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 16, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 15, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 12, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 11, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 10, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 09, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 08, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 05, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 04, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 03, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 02, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.